FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,522.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,194.05 6,194.05 6,147.94 6,147.94 0.0K
08:05 6,148.21 6,148.78 6,142.65 6,143.64 0.0K
08:10 6,142.74 6,143.46 6,140.36 6,140.36 0.0K
08:15 6,140.51 6,141.49 6,139.61 6,141.49 0.0K
08:20 6,141.53 6,141.53 6,136.47 6,136.47 0.0K
08:25 6,137.02 6,140.79 6,137.02 6,140.79 0.0K
08:30 6,140.93 6,141.87 6,139.54 6,139.54 0.0K
08:35 6,139.87 6,142.26 6,139.65 6,141.81 0.0K
08:40 6,141.65 6,144.47 6,141.65 6,144.47 0.0K
08:45 6,144.20 6,144.20 6,143.65 6,144.02 0.0K
08:50 6,144.43 6,144.71 6,143.82 6,144.00 0.0K
08:55 6,144.09 6,144.21 6,143.11 6,143.11 0.0K
09:00 6,144.29 6,150.97 6,144.29 6,150.97 0.0K
09:05 6,151.02 6,155.10 6,151.02 6,152.84 0.0K
09:10 6,152.58 6,153.54 6,151.90 6,151.90 0.0K
09:15 6,151.47 6,151.47 6,149.70 6,150.37 0.0K
09:20 6,150.51 6,151.66 6,149.77 6,150.38 0.0K
09:25 6,150.26 6,151.08 6,150.26 6,151.08 0.0K
09:30 6,151.29 6,151.77 6,150.74 6,151.77 0.0K
09:35 6,151.90 6,153.78 6,150.82 6,153.78 0.0K
09:40 6,153.27 6,153.43 6,151.43 6,151.43 0.0K
09:45 6,151.69 6,151.69 6,149.06 6,149.51 0.0K
09:50 6,149.47 6,149.76 6,148.63 6,149.76 0.0K
09:55 6,149.63 6,149.96 6,149.12 6,149.96 0.0K
10:00 6,150.20 6,150.93 6,150.20 6,150.61 0.0K
10:05 6,150.55 6,150.76 6,149.67 6,149.67 0.0K
10:10 6,150.49 6,151.22 6,149.86 6,151.13 0.0K
10:15 6,151.46 6,152.56 6,151.46 6,152.56 0.0K
10:20 6,152.42 6,152.84 6,151.66 6,151.66 0.0K
10:25 6,151.53 6,151.53 6,151.19 6,151.19 0.0K
10:30 6,151.38 6,152.56 6,151.38 6,152.56 0.0K
10:35 6,152.61 6,152.80 6,152.39 6,152.80 0.0K
10:40 6,153.01 6,153.03 6,152.62 6,152.65 0.0K
10:45 6,152.32 6,153.18 6,152.32 6,153.10 0.0K
10:50 6,151.85 6,155.21 6,151.80 6,155.21 0.0K
10:55 6,155.08 6,155.08 6,153.53 6,153.94 0.0K
11:00 6,153.87 6,154.27 6,153.31 6,153.48 0.0K
11:05 6,153.35 6,154.03 6,153.35 6,154.03 0.0K
11:10 6,154.17 6,154.43 6,152.73 6,152.73 0.0K
11:15 6,152.53 6,152.53 6,151.28 6,151.28 0.0K
11:20 6,150.77 6,150.97 6,150.03 6,150.64 0.0K
11:25 6,150.19 6,150.47 6,149.48 6,149.88 0.0K
11:30 6,149.66 6,150.25 6,149.57 6,149.66 0.0K
11:35 6,149.66 6,149.66 6,147.94 6,148.03 0.0K
11:40 6,148.26 6,148.87 6,148.26 6,148.70 0.0K
11:45 6,148.42 6,148.42 6,147.13 6,147.13 0.0K
11:50 6,147.27 6,147.51 6,146.80 6,147.15 0.0K
11:55 6,147.29 6,147.29 6,146.48 6,146.52 0.0K
12:00 6,146.09 6,146.91 6,144.51 6,144.51 0.0K
12:05 6,144.10 6,144.10 6,141.49 6,142.19 0.0K
12:10 6,142.16 6,142.16 6,141.47 6,141.50 0.0K
12:15 6,141.65 6,141.65 6,140.25 6,140.25 0.0K
12:20 6,140.16 6,140.16 6,138.41 6,138.41 0.0K
12:25 6,138.54 6,139.54 6,138.54 6,139.54 0.0K
12:30 6,139.76 6,141.07 6,139.76 6,140.29 0.0K
12:35 6,140.43 6,142.29 6,140.24 6,141.93 0.0K
12:40 6,142.02 6,142.02 6,140.45 6,141.17 0.0K
12:45 6,141.31 6,141.52 6,140.63 6,140.90 0.0K
12:50 6,140.93 6,141.55 6,140.86 6,140.86 0.0K
12:55 6,141.19 6,141.19 6,139.55 6,139.96 0.0K
13:00 6,140.04 6,141.60 6,140.04 6,141.46 0.0K
13:05 6,141.33 6,141.33 6,139.74 6,141.05 0.0K
13:10 6,141.59 6,141.84 6,141.45 6,141.84 0.0K
13:15 6,141.98 6,143.51 6,141.98 6,143.51 0.0K
13:20 6,143.68 6,144.51 6,143.68 6,144.49 0.0K
13:25 6,144.71 6,146.28 6,144.71 6,146.28 0.0K
13:30 6,146.71 6,147.90 6,146.26 6,147.90 0.0K
13:35 6,147.95 6,148.02 6,147.17 6,147.42 0.0K
13:40 6,147.64 6,147.68 6,146.22 6,146.30 0.0K
13:45 6,146.39 6,147.04 6,146.20 6,147.04 0.0K
13:50 6,146.63 6,147.01 6,146.56 6,147.01 0.0K
13:55 6,147.28 6,147.28 6,144.88 6,145.60 0.0K
14:00 6,145.33 6,147.87 6,145.26 6,147.60 0.0K
14:05 6,147.87 6,147.87 6,146.72 6,147.77 0.0K
14:10 6,147.98 6,148.38 6,147.69 6,147.82 0.0K
14:15 6,147.41 6,147.54 6,145.30 6,145.30 0.0K
14:20 6,145.26 6,146.84 6,145.04 6,146.58 0.0K
14:25 6,146.46 6,148.06 6,146.36 6,147.99 0.0K
14:30 6,148.15 6,151.77 6,147.13 6,148.26 0.0K
14:35 6,147.71 6,150.18 6,147.14 6,149.97 0.0K
14:40 6,150.85 6,155.29 6,150.82 6,155.26 0.0K
14:45 6,156.54 6,159.24 6,156.45 6,158.13 0.0K
14:50 6,158.40 6,158.40 6,152.68 6,152.68 0.0K
14:55 6,152.54 6,153.09 6,149.94 6,153.09 0.0K
15:00 6,153.34 6,154.77 6,152.84 6,154.50 0.0K
15:05 6,154.64 6,157.50 6,154.55 6,157.32 0.0K
15:10 6,157.40 6,158.60 6,156.81 6,158.21 0.0K
15:15 6,157.67 6,157.67 6,155.56 6,156.64 0.0K
15:20 6,156.86 6,158.04 6,156.69 6,157.47 0.0K
15:25 6,157.54 6,157.91 6,156.73 6,157.32 0.0K
15:30 6,156.87 6,156.87 6,154.23 6,155.07 0.0K
15:35 6,154.94 6,158.63 6,154.10 6,158.63 0.0K
15:40 6,158.86 6,159.72 6,157.99 6,159.65 0.0K
15:45 6,159.91 6,162.21 6,159.53 6,162.21 0.0K
15:50 6,162.27 6,163.00 6,160.60 6,160.61 0.0K
15:55 6,160.65 6,164.74 6,160.49 6,164.25 0.0K
16:00 6,164.11 6,166.27 6,164.11 6,166.27 0.0K
16:05 6,166.76 6,168.55 6,166.76 6,167.53 0.0K
16:10 6,167.67 6,169.72 6,167.67 6,169.40 0.0K
16:15 6,169.68 6,171.22 6,169.68 6,170.85 0.0K
16:20 6,170.99 6,171.76 6,169.70 6,170.99 0.0K
16:25 6,170.97 6,171.48 6,167.96 6,168.99 0.0K
16:35 6,164.88 6,164.88 6,164.88 6,164.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし