FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,546.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,499.05 6,499.13 6,444.67 6,444.79 0.0K
08:05 6,444.92 6,444.92 6,435.76 6,435.76 0.0K
08:10 6,435.60 6,435.73 6,429.45 6,429.45 0.0K
08:15 6,429.35 6,429.89 6,428.25 6,428.85 0.0K
08:20 6,428.99 6,429.36 6,427.35 6,428.13 0.0K
08:25 6,428.46 6,431.09 6,427.44 6,429.98 0.0K
08:30 6,429.89 6,429.89 6,424.01 6,424.01 0.0K
08:35 6,424.42 6,425.59 6,422.88 6,422.88 0.0K
08:40 6,422.55 6,422.65 6,420.86 6,421.33 0.0K
08:45 6,421.78 6,424.70 6,421.54 6,424.70 0.0K
08:50 6,425.15 6,425.45 6,424.56 6,424.83 0.0K
08:55 6,424.72 6,424.72 6,421.86 6,422.61 0.0K
09:00 6,422.95 6,423.82 6,422.24 6,423.10 0.0K
09:05 6,422.77 6,422.77 6,418.47 6,419.62 0.0K
09:10 6,419.87 6,421.32 6,419.32 6,421.32 0.0K
09:15 6,422.85 6,422.85 6,421.94 6,422.07 0.0K
09:20 6,422.51 6,422.55 6,418.45 6,418.45 0.0K
09:25 6,418.24 6,418.24 6,415.01 6,415.80 0.0K
09:30 6,416.07 6,416.22 6,415.48 6,416.22 0.0K
09:35 6,416.19 6,416.22 6,413.60 6,414.20 0.0K
09:40 6,413.94 6,413.97 6,411.80 6,412.82 0.0K
09:45 6,412.55 6,412.69 6,411.96 6,412.09 0.0K
09:50 6,412.23 6,412.81 6,412.23 6,412.81 0.0K
09:55 6,412.41 6,412.41 6,411.22 6,411.22 0.0K
10:00 6,411.01 6,411.01 6,406.21 6,406.21 0.0K
10:05 6,405.94 6,407.13 6,405.79 6,407.13 0.0K
10:10 6,406.98 6,409.24 6,406.88 6,409.24 0.0K
10:15 6,409.41 6,410.52 6,409.34 6,409.65 0.0K
10:20 6,409.48 6,409.64 6,408.71 6,408.71 0.0K
10:25 6,408.22 6,409.33 6,408.22 6,409.33 0.0K
10:30 6,409.99 6,410.08 6,409.38 6,409.81 0.0K
10:35 6,409.90 6,409.91 6,408.02 6,408.44 0.0K
10:40 6,408.38 6,408.38 6,407.37 6,407.37 0.0K
10:45 6,407.37 6,407.63 6,406.30 6,406.30 0.0K
10:50 6,406.43 6,406.76 6,405.60 6,405.95 0.0K
10:55 6,405.46 6,405.46 6,403.82 6,403.89 0.0K
11:00 6,403.89 6,405.75 6,403.89 6,404.09 0.0K
11:05 6,403.98 6,403.98 6,401.26 6,401.26 0.0K
11:10 6,401.04 6,401.07 6,398.45 6,398.45 0.0K
11:15 6,398.62 6,398.67 6,397.35 6,397.35 0.0K
11:20 6,397.48 6,397.73 6,397.13 6,397.16 0.0K
11:25 6,397.25 6,397.25 6,395.56 6,396.35 0.0K
11:30 6,396.64 6,396.64 6,395.14 6,395.14 0.0K
11:35 6,395.08 6,396.12 6,395.08 6,395.76 0.0K
11:40 6,395.92 6,395.92 6,394.85 6,395.05 0.0K
11:45 6,394.51 6,394.95 6,394.27 6,394.64 0.0K
11:50 6,394.56 6,394.67 6,393.75 6,393.75 0.0K
11:55 6,393.89 6,393.89 6,393.07 6,393.12 0.0K
12:00 6,392.98 6,393.14 6,392.57 6,392.57 0.0K
12:05 6,392.91 6,392.91 6,389.02 6,389.02 0.0K
12:10 6,388.99 6,389.55 6,388.51 6,388.83 0.0K
12:15 6,388.99 6,389.77 6,387.87 6,387.98 0.0K
12:20 6,387.98 6,388.35 6,386.54 6,386.79 0.0K
12:25 6,386.62 6,386.62 6,383.39 6,383.39 0.0K
12:30 6,383.42 6,383.42 6,382.01 6,382.04 0.0K
12:35 6,382.53 6,383.12 6,380.98 6,380.98 0.0K
12:40 6,381.01 6,381.44 6,380.36 6,380.36 0.0K
12:45 6,380.10 6,380.68 6,379.81 6,380.68 0.0K
12:50 6,380.90 6,381.64 6,380.90 6,381.64 0.0K
12:55 6,381.77 6,381.77 6,380.49 6,380.70 0.0K
13:00 6,380.84 6,381.95 6,380.75 6,380.77 0.0K
13:05 6,380.72 6,380.72 6,378.37 6,378.37 0.0K
13:10 6,377.69 6,379.26 6,377.69 6,379.14 0.0K
13:15 6,379.14 6,379.14 6,377.63 6,377.63 0.0K
13:20 6,376.54 6,376.54 6,375.83 6,375.83 0.0K
13:25 6,375.55 6,376.30 6,375.41 6,376.23 0.0K
13:30 6,376.10 6,377.91 6,375.62 6,377.91 0.0K
13:35 6,378.18 6,379.87 6,378.18 6,379.87 0.0K
13:40 6,380.02 6,383.76 6,380.02 6,383.18 0.0K
13:45 6,383.28 6,388.67 6,383.28 6,388.67 0.0K
13:50 6,388.26 6,389.26 6,388.23 6,389.26 0.0K
13:55 6,389.30 6,391.33 6,388.68 6,391.28 0.0K
14:00 6,391.45 6,394.55 6,391.45 6,394.39 0.0K
14:05 6,394.44 6,395.31 6,394.44 6,395.22 0.0K
14:10 6,395.55 6,396.00 6,395.39 6,395.72 0.0K
14:15 6,395.99 6,395.99 6,394.95 6,395.86 0.0K
14:20 6,394.64 6,396.72 6,394.64 6,396.60 0.0K
14:25 6,396.43 6,396.43 6,391.66 6,391.66 0.0K
14:30 6,391.99 6,392.90 6,384.15 6,384.15 0.0K
14:35 6,383.97 6,385.36 6,382.90 6,383.58 0.0K
14:40 6,382.64 6,383.00 6,370.59 6,370.59 0.0K
14:45 6,369.87 6,369.93 6,366.96 6,369.52 0.0K
14:50 6,369.49 6,378.32 6,369.49 6,378.32 0.0K
14:55 6,378.26 6,387.11 6,378.11 6,386.43 0.0K
15:00 6,386.20 6,394.50 6,386.20 6,392.57 0.0K
15:05 6,392.52 6,397.28 6,392.52 6,397.28 0.0K
15:10 6,396.60 6,397.61 6,394.79 6,395.93 0.0K
15:15 6,396.22 6,396.69 6,391.23 6,391.77 0.0K
15:20 6,391.61 6,392.02 6,388.20 6,388.20 0.0K
15:25 6,388.06 6,388.23 6,384.35 6,384.35 0.0K
15:30 6,384.62 6,395.73 6,384.37 6,395.56 0.0K
15:35 6,395.65 6,395.65 6,392.93 6,393.57 0.0K
15:40 6,393.65 6,395.68 6,393.31 6,395.10 0.0K
15:45 6,395.09 6,398.67 6,395.09 6,398.67 0.0K
15:50 6,398.77 6,398.77 6,395.30 6,396.95 0.0K
15:55 6,397.12 6,398.31 6,396.90 6,397.80 0.0K
16:00 6,398.49 6,402.47 6,398.49 6,402.47 0.0K
16:05 6,403.23 6,404.40 6,402.84 6,403.45 0.0K
16:10 6,403.57 6,404.15 6,401.57 6,401.57 0.0K
16:15 6,401.90 6,404.37 6,401.90 6,403.98 0.0K
16:20 6,403.98 6,405.70 6,403.05 6,405.70 0.0K
16:25 6,405.68 6,405.76 6,403.28 6,403.28 0.0K
16:35 6,411.92 6,411.92 6,411.92 6,411.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし