FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,546.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,444.02 6,450.21 6,442.20 6,449.27 0.0K
08:05 6,449.16 6,450.13 6,448.99 6,449.99 0.0K
08:10 6,450.41 6,450.55 6,448.81 6,449.39 0.0K
08:15 6,449.27 6,449.27 6,448.01 6,448.39 0.0K
08:20 6,448.67 6,450.78 6,448.67 6,450.78 0.0K
08:25 6,451.75 6,454.66 6,451.44 6,454.38 0.0K
08:30 6,454.59 6,456.49 6,454.53 6,456.04 0.0K
08:35 6,456.18 6,457.00 6,456.18 6,457.00 0.0K
08:40 6,457.65 6,459.41 6,457.65 6,459.41 0.0K
08:45 6,459.74 6,460.38 6,459.65 6,460.29 0.0K
08:50 6,460.04 6,460.17 6,457.99 6,458.15 0.0K
08:55 6,458.06 6,458.20 6,457.19 6,457.33 0.0K
09:00 6,457.88 6,457.88 6,457.59 6,457.59 0.0K
09:05 6,457.22 6,458.94 6,457.22 6,458.81 0.0K
09:10 6,458.39 6,458.81 6,457.96 6,458.44 0.0K
09:15 6,458.78 6,459.05 6,458.78 6,459.05 0.0K
09:20 6,459.22 6,461.06 6,458.55 6,461.06 0.0K
09:25 6,461.15 6,461.62 6,460.94 6,461.40 0.0K
09:30 6,461.23 6,461.80 6,461.15 6,461.59 0.0K
09:35 6,461.72 6,461.77 6,461.13 6,461.77 0.0K
09:40 6,461.77 6,462.29 6,461.62 6,462.18 0.0K
09:45 6,462.35 6,462.64 6,462.35 6,462.64 0.0K
09:50 6,462.97 6,462.97 6,462.76 6,462.76 0.0K
09:55 6,462.84 6,462.84 6,462.20 6,462.20 0.0K
10:00 6,462.32 6,462.32 6,460.64 6,461.52 0.0K
10:05 6,461.77 6,461.77 6,460.46 6,461.65 0.0K
10:10 6,461.76 6,462.18 6,461.69 6,461.91 0.0K
10:15 6,462.08 6,462.08 6,461.92 6,461.99 0.0K
10:20 6,462.41 6,462.42 6,462.16 6,462.42 0.0K
10:25 6,462.47 6,462.47 6,462.01 6,462.29 0.0K
10:30 6,462.35 6,462.45 6,461.49 6,462.06 0.0K
10:35 6,461.53 6,461.53 6,460.23 6,460.35 0.0K
10:40 6,460.07 6,460.07 6,457.93 6,457.93 0.0K
10:45 6,457.83 6,459.23 6,456.85 6,459.11 0.0K
10:50 6,459.33 6,462.43 6,459.33 6,462.10 0.0K
10:55 6,461.28 6,461.68 6,459.82 6,461.51 0.0K
11:00 6,461.64 6,465.28 6,461.53 6,465.23 0.0K
11:05 6,465.19 6,466.41 6,465.16 6,466.41 0.0K
11:10 6,466.36 6,467.54 6,466.28 6,466.39 0.0K
11:15 6,465.58 6,465.64 6,463.99 6,464.76 0.0K
11:20 6,464.50 6,465.87 6,464.50 6,465.87 0.0K
11:25 6,465.54 6,465.54 6,464.97 6,464.97 0.0K
11:30 6,465.41 6,465.41 6,464.91 6,464.91 0.0K
11:35 6,464.65 6,465.91 6,464.65 6,465.59 0.0K
11:40 6,465.84 6,467.96 6,465.84 6,467.96 0.0K
11:45 6,468.12 6,469.70 6,468.12 6,469.70 0.0K
11:50 6,470.23 6,472.52 6,470.23 6,472.06 0.0K
11:55 6,472.17 6,473.66 6,472.17 6,473.66 0.0K
12:00 6,473.97 6,474.38 6,473.55 6,473.55 0.0K
12:05 6,473.60 6,474.16 6,473.34 6,473.99 0.0K
12:10 6,474.04 6,474.42 6,473.51 6,473.78 0.0K
12:15 6,473.82 6,474.94 6,473.82 6,474.94 0.0K
12:20 6,475.26 6,477.36 6,475.26 6,477.36 0.0K
12:25 6,477.80 6,479.55 6,477.80 6,479.55 0.0K
12:30 6,479.93 6,481.91 6,479.93 6,481.88 0.0K
12:35 6,482.24 6,483.84 6,481.59 6,483.76 0.0K
12:40 6,483.93 6,484.09 6,483.17 6,483.17 0.0K
12:45 6,483.27 6,483.74 6,483.27 6,483.46 0.0K
12:50 6,483.43 6,484.10 6,483.43 6,484.10 0.0K
12:55 6,483.69 6,484.49 6,482.63 6,483.00 0.0K
13:00 6,482.58 6,483.23 6,482.58 6,483.17 0.0K
13:05 6,483.53 6,484.28 6,483.53 6,484.00 0.0K
13:10 6,483.47 6,483.58 6,482.55 6,482.55 0.0K
13:15 6,482.65 6,482.65 6,481.01 6,481.01 0.0K
13:20 6,481.17 6,481.61 6,481.06 6,481.41 0.0K
13:25 6,481.29 6,481.79 6,481.22 6,481.79 0.0K
13:30 6,481.63 6,484.53 6,481.63 6,483.92 0.0K
13:35 6,483.59 6,493.41 6,483.59 6,490.96 0.0K
13:40 6,491.51 6,493.36 6,491.51 6,493.36 0.0K
13:45 6,494.16 6,500.42 6,494.16 6,500.42 0.0K
13:50 6,500.48 6,503.07 6,500.48 6,503.02 0.0K
13:55 6,502.88 6,504.59 6,502.88 6,503.39 0.0K
14:00 6,502.97 6,502.97 6,497.62 6,501.95 0.0K
14:05 6,501.75 6,504.28 6,501.40 6,501.40 0.0K
14:10 6,501.15 6,501.31 6,496.92 6,498.01 0.0K
14:15 6,497.89 6,499.61 6,497.77 6,499.61 0.0K
14:20 6,499.44 6,500.00 6,496.65 6,500.00 0.0K
14:25 6,499.64 6,500.89 6,499.36 6,500.09 0.0K
14:30 6,500.34 6,503.05 6,500.28 6,501.92 0.0K
14:35 6,502.35 6,503.20 6,500.03 6,502.80 0.0K
14:40 6,502.85 6,504.91 6,502.34 6,502.38 0.0K
14:45 6,503.07 6,506.06 6,503.07 6,505.98 0.0K
14:50 6,506.32 6,507.99 6,506.16 6,507.99 0.0K
14:55 6,508.41 6,512.12 6,508.41 6,512.12 0.0K
15:00 6,512.38 6,515.79 6,512.38 6,514.46 0.0K
15:05 6,514.42 6,515.04 6,513.74 6,513.97 0.0K
15:10 6,514.38 6,515.12 6,514.38 6,514.42 0.0K
15:15 6,514.40 6,516.69 6,514.09 6,516.69 0.0K
15:20 6,516.96 6,518.01 6,516.72 6,517.95 0.0K
15:25 6,517.81 6,520.07 6,517.81 6,519.76 0.0K
15:30 6,520.04 6,521.16 6,519.13 6,520.83 0.0K
15:35 6,520.69 6,522.76 6,520.17 6,522.53 0.0K
15:40 6,522.54 6,525.73 6,522.54 6,524.69 0.0K
15:45 6,524.83 6,526.42 6,524.77 6,526.37 0.0K
15:50 6,525.54 6,527.39 6,525.03 6,527.39 0.0K
15:55 6,527.58 6,531.25 6,527.58 6,530.84 0.0K
16:00 6,530.98 6,532.15 6,530.69 6,531.43 0.0K
16:05 6,531.47 6,531.93 6,529.90 6,531.71 0.0K
16:10 6,531.85 6,533.26 6,527.87 6,527.87 0.0K
16:15 6,527.24 6,527.66 6,526.27 6,526.56 0.0K
16:20 6,526.63 6,529.18 6,526.31 6,528.98 0.0K
16:25 6,529.07 6,529.22 6,525.79 6,525.86 0.0K
16:35 6,528.74 6,528.74 6,528.74 6,528.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし