FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,546.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,654.35 6,692.30 6,654.35 6,683.17 0.0K
08:05 6,682.13 6,684.16 6,682.08 6,682.31 0.0K
08:10 6,681.82 6,682.05 6,678.41 6,678.41 0.0K
08:15 6,678.73 6,680.75 6,678.73 6,680.75 0.0K
08:20 6,680.65 6,680.65 6,680.18 6,680.36 0.0K
08:25 6,680.84 6,681.33 6,678.03 6,678.03 0.0K
08:30 6,677.94 6,678.87 6,675.85 6,677.59 0.0K
08:35 6,677.06 6,677.06 6,675.02 6,675.16 0.0K
08:40 6,675.51 6,675.87 6,674.07 6,674.16 0.0K
08:45 6,674.36 6,674.36 6,670.66 6,670.66 0.0K
08:50 6,670.34 6,670.84 6,668.11 6,668.11 0.0K
08:55 6,667.76 6,667.94 6,662.51 6,662.51 0.0K
09:00 6,661.95 6,661.95 6,657.74 6,658.88 0.0K
09:05 6,658.72 6,659.40 6,657.11 6,659.18 0.0K
09:10 6,658.49 6,659.19 6,658.39 6,659.19 0.0K
09:15 6,658.84 6,659.47 6,658.58 6,659.03 0.0K
09:20 6,658.97 6,658.97 6,655.98 6,655.98 0.0K
09:25 6,655.86 6,656.30 6,654.95 6,656.08 0.0K
09:30 6,655.10 6,656.03 6,653.79 6,655.37 0.0K
09:35 6,655.37 6,655.93 6,655.26 6,655.26 0.0K
09:40 6,655.23 6,655.68 6,654.11 6,654.11 0.0K
09:45 6,655.15 6,655.69 6,654.65 6,654.91 0.0K
09:50 6,654.82 6,654.82 6,653.21 6,653.39 0.0K
09:55 6,653.31 6,653.83 6,652.71 6,652.71 0.0K
10:00 6,652.61 6,653.29 6,652.01 6,653.00 0.0K
10:05 6,653.63 6,654.38 6,653.58 6,653.58 0.0K
10:10 6,653.54 6,653.70 6,652.13 6,653.65 0.0K
10:15 6,653.63 6,653.63 6,653.27 6,653.27 0.0K
10:20 6,653.16 6,653.56 6,652.94 6,652.95 0.0K
10:25 6,652.62 6,652.62 6,652.18 6,652.18 0.0K
10:30 6,652.25 6,652.53 6,651.58 6,651.70 0.0K
10:35 6,651.21 6,651.21 6,650.05 6,650.05 0.0K
10:40 6,649.91 6,649.91 6,649.20 6,649.41 0.0K
10:45 6,649.34 6,649.34 6,647.64 6,647.75 0.0K
10:50 6,647.89 6,648.03 6,647.47 6,647.80 0.0K
10:55 6,647.45 6,647.69 6,644.86 6,644.86 0.0K
11:00 6,645.56 6,645.56 6,642.63 6,642.92 0.0K
11:05 6,643.33 6,643.33 6,642.17 6,642.48 0.0K
11:10 6,642.88 6,643.15 6,640.91 6,641.46 0.0K
11:15 6,641.79 6,643.13 6,640.83 6,643.13 0.0K
11:20 6,642.92 6,643.91 6,642.65 6,643.91 0.0K
11:25 6,644.07 6,644.40 6,643.97 6,644.07 0.0K
11:30 6,644.28 6,645.66 6,644.24 6,645.66 0.0K
11:35 6,645.31 6,645.72 6,645.07 6,645.19 0.0K
11:40 6,645.03 6,646.45 6,644.70 6,646.45 0.0K
11:45 6,646.32 6,646.52 6,645.97 6,646.24 0.0K
11:50 6,646.58 6,646.58 6,646.04 6,646.08 0.0K
11:55 6,646.25 6,646.25 6,645.28 6,646.06 0.0K
12:00 6,645.73 6,648.54 6,645.57 6,648.54 0.0K
12:05 6,648.57 6,648.57 6,647.47 6,647.47 0.0K
12:10 6,647.28 6,647.28 6,645.44 6,645.61 0.0K
12:15 6,645.52 6,645.52 6,643.61 6,644.24 0.0K
12:20 6,644.14 6,644.14 6,642.61 6,642.66 0.0K
12:25 6,642.60 6,643.71 6,642.60 6,643.45 0.0K
12:30 6,643.13 6,643.13 6,641.35 6,641.68 0.0K
12:35 6,641.81 6,641.81 6,641.02 6,641.02 0.0K
12:40 6,640.91 6,641.18 6,639.95 6,639.95 0.0K
12:45 6,639.98 6,641.90 6,639.98 6,641.66 0.0K
12:50 6,641.85 6,643.45 6,641.85 6,642.25 0.0K
12:55 6,642.23 6,642.23 6,640.75 6,640.75 0.0K
13:00 6,640.93 6,641.12 6,640.36 6,640.50 0.0K
13:05 6,640.29 6,640.29 6,638.57 6,638.79 0.0K
13:10 6,638.47 6,638.48 6,637.65 6,637.75 0.0K
13:15 6,638.01 6,638.27 6,635.90 6,637.08 0.0K
13:20 6,636.75 6,636.75 6,632.48 6,632.48 0.0K
13:25 6,632.20 6,633.78 6,632.06 6,632.76 0.0K
13:30 6,633.09 6,636.40 6,633.09 6,636.02 0.0K
13:35 6,636.14 6,639.36 6,636.14 6,639.33 0.0K
13:40 6,639.67 6,640.69 6,639.67 6,639.87 0.0K
13:45 6,639.96 6,640.04 6,639.47 6,639.47 0.0K
13:50 6,639.39 6,639.39 6,635.64 6,635.92 0.0K
13:55 6,635.82 6,636.25 6,635.60 6,635.75 0.0K
14:00 6,635.71 6,635.75 6,634.15 6,634.41 0.0K
14:05 6,634.57 6,638.56 6,634.57 6,638.04 0.0K
14:10 6,637.70 6,637.70 6,635.96 6,637.17 0.0K
14:15 6,637.04 6,637.51 6,636.79 6,637.51 0.0K
14:20 6,637.37 6,637.37 6,634.60 6,634.72 0.0K
14:25 6,634.60 6,635.94 6,634.25 6,634.25 0.0K
14:30 6,634.39 6,634.54 6,630.60 6,630.61 0.0K
14:35 6,630.42 6,630.42 6,626.61 6,628.94 0.0K
14:40 6,628.80 6,629.76 6,625.62 6,625.62 0.0K
14:45 6,625.35 6,631.45 6,625.18 6,631.45 0.0K
14:50 6,631.86 6,635.99 6,631.86 6,633.94 0.0K
14:55 6,633.91 6,634.08 6,630.57 6,630.57 0.0K
15:00 6,630.34 6,634.68 6,629.53 6,634.68 0.0K
15:05 6,634.77 6,638.75 6,634.62 6,638.75 0.0K
15:10 6,638.68 6,639.21 6,636.99 6,637.08 0.0K
15:15 6,637.01 6,643.04 6,636.88 6,642.85 0.0K
15:20 6,642.76 6,649.88 6,642.76 6,649.68 0.0K
15:25 6,649.64 6,650.19 6,647.55 6,649.80 0.0K
15:30 6,649.45 6,649.45 6,648.46 6,648.79 0.0K
15:35 6,648.76 6,651.52 6,648.38 6,651.52 0.0K
15:40 6,651.34 6,652.61 6,650.70 6,652.61 0.0K
15:45 6,652.61 6,652.91 6,649.32 6,649.32 0.0K
15:50 6,649.03 6,649.80 6,644.68 6,644.68 0.0K
15:55 6,644.56 6,644.60 6,641.05 6,643.62 0.0K
16:00 6,644.13 6,648.43 6,644.13 6,647.33 0.0K
16:05 6,647.45 6,654.99 6,647.45 6,654.87 0.0K
16:10 6,654.54 6,654.54 6,650.17 6,650.79 0.0K
16:15 6,650.59 6,654.75 6,650.31 6,654.17 0.0K
16:20 6,654.51 6,654.74 6,649.92 6,651.00 0.0K
16:25 6,651.41 6,653.17 6,651.19 6,652.45 0.0K
16:35 6,657.62 6,657.62 6,657.62 6,657.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし