FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,414.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,134.15 13,159.64 13,134.06 13,153.20 0.0K
08:05 13,152.76 13,155.67 13,151.26 13,155.67 0.0K
08:10 13,156.19 13,157.34 13,155.19 13,155.19 0.0K
08:15 13,155.01 13,160.67 13,155.01 13,160.67 0.0K
08:20 13,160.67 13,168.84 13,160.67 13,168.84 0.0K
08:25 13,169.08 13,172.87 13,167.94 13,172.67 0.0K
08:30 13,173.25 13,175.80 13,173.25 13,175.80 0.0K
08:35 13,176.77 13,177.92 13,176.51 13,176.51 0.0K
08:40 13,176.34 13,177.14 13,175.45 13,177.11 0.0K
08:45 13,177.74 13,177.74 13,176.23 13,177.33 0.0K
08:50 13,176.75 13,177.74 13,176.75 13,176.93 0.0K
08:55 13,177.15 13,179.67 13,176.68 13,179.67 0.0K
09:00 13,179.84 13,180.47 13,175.95 13,175.95 0.0K
09:05 13,176.51 13,177.87 13,175.10 13,177.87 0.0K
09:10 13,178.40 13,178.40 13,175.16 13,175.16 0.0K
09:15 13,174.22 13,174.22 13,170.77 13,170.77 0.0K
09:20 13,170.99 13,171.71 13,170.64 13,171.27 0.0K
09:25 13,171.15 13,171.86 13,170.59 13,171.40 0.0K
09:30 13,172.23 13,173.59 13,170.90 13,170.90 0.0K
09:35 13,170.70 13,171.58 13,166.04 13,168.65 0.0K
09:40 13,169.32 13,169.32 13,158.61 13,158.61 0.0K
09:45 13,158.82 13,163.04 13,158.82 13,162.93 0.0K
09:50 13,163.17 13,166.65 13,163.05 13,166.03 0.0K
09:55 13,166.17 13,166.96 13,165.35 13,166.96 0.0K
10:00 13,168.19 13,169.55 13,168.19 13,169.55 0.0K
10:05 13,169.71 13,170.50 13,168.99 13,168.99 0.0K
10:10 13,168.73 13,168.73 13,167.27 13,167.77 0.0K
10:15 13,167.77 13,167.77 13,165.11 13,165.11 0.0K
10:20 13,165.49 13,167.89 13,165.49 13,167.07 0.0K
10:25 13,167.53 13,170.74 13,167.30 13,170.74 0.0K
10:30 13,169.91 13,170.86 13,169.32 13,170.43 0.0K
10:35 13,170.12 13,170.40 13,169.66 13,170.31 0.0K
10:40 13,170.12 13,170.38 13,169.25 13,169.29 0.0K
10:45 13,169.09 13,169.29 13,164.68 13,164.68 0.0K
10:50 13,164.91 13,166.22 13,164.91 13,166.22 0.0K
10:55 13,167.78 13,168.03 13,167.10 13,167.43 0.0K
11:00 13,166.61 13,168.66 13,166.61 13,168.66 0.0K
11:05 13,168.85 13,168.96 13,167.87 13,168.96 0.0K
11:10 13,168.80 13,168.80 13,167.78 13,167.99 0.0K
11:15 13,167.74 13,167.74 13,166.35 13,166.82 0.0K
11:20 13,166.60 13,168.55 13,166.60 13,168.21 0.0K
11:25 13,167.93 13,167.93 13,166.96 13,166.96 0.0K
11:30 13,167.59 13,167.61 13,165.52 13,165.52 0.0K
11:35 13,165.42 13,165.61 13,164.20 13,165.52 0.0K
11:40 13,166.02 13,166.17 13,164.59 13,165.21 0.0K
11:45 13,164.96 13,164.96 13,163.97 13,164.32 0.0K
11:50 13,164.69 13,165.28 13,164.69 13,165.01 0.0K
11:55 13,164.88 13,166.47 13,164.88 13,166.37 0.0K
12:00 13,166.77 13,167.59 13,165.47 13,165.72 0.0K
12:05 13,166.10 13,168.01 13,163.50 13,168.01 0.0K
12:10 13,168.37 13,170.70 13,168.37 13,170.10 0.0K
12:15 13,170.73 13,171.74 13,169.85 13,171.46 0.0K
12:20 13,171.30 13,172.75 13,171.30 13,172.54 0.0K
12:25 13,172.22 13,172.71 13,172.13 13,172.71 0.0K
12:30 13,172.36 13,172.92 13,170.89 13,170.89 0.0K
12:35 13,170.51 13,170.65 13,169.36 13,169.72 0.0K
12:40 13,169.44 13,169.50 13,168.93 13,169.30 0.0K
12:45 13,169.38 13,172.60 13,169.19 13,172.15 0.0K
12:50 13,172.69 13,174.61 13,172.69 13,174.52 0.0K
12:55 13,174.46 13,174.85 13,173.69 13,174.16 0.0K
13:00 13,174.35 13,175.50 13,174.14 13,175.50 0.0K
13:05 13,175.27 13,176.78 13,175.02 13,176.78 0.0K
13:10 13,176.68 13,177.79 13,175.35 13,177.79 0.0K
13:15 13,177.38 13,178.42 13,177.21 13,178.42 0.0K
13:20 13,178.09 13,180.09 13,177.29 13,180.09 0.0K
13:25 13,180.72 13,181.95 13,180.72 13,181.95 0.0K
13:30 13,182.03 13,183.14 13,180.59 13,180.93 0.0K
13:35 13,180.93 13,181.65 13,180.30 13,180.59 0.0K
13:40 13,180.59 13,181.24 13,179.69 13,179.78 0.0K
13:45 13,179.87 13,181.53 13,179.67 13,181.15 0.0K
13:50 13,181.15 13,182.36 13,181.15 13,182.36 0.0K
13:55 13,182.10 13,183.41 13,182.05 13,182.71 0.0K
14:00 13,182.57 13,184.31 13,182.57 13,184.31 0.0K
14:05 13,184.40 13,185.84 13,184.40 13,184.97 0.0K
14:10 13,184.59 13,184.86 13,182.78 13,182.78 0.0K
14:15 13,183.06 13,183.20 13,182.27 13,182.53 0.0K
14:20 13,182.39 13,183.05 13,181.98 13,183.05 0.0K
14:25 13,182.43 13,183.31 13,181.56 13,183.31 0.0K
14:30 13,184.76 13,187.49 13,184.76 13,185.35 0.0K
14:35 13,185.62 13,186.75 13,184.02 13,186.30 0.0K
14:40 13,187.01 13,188.10 13,185.36 13,185.36 0.0K
14:45 13,185.62 13,189.64 13,185.62 13,189.22 0.0K
14:50 13,189.64 13,192.26 13,189.64 13,190.37 0.0K
14:55 13,190.50 13,191.40 13,189.92 13,189.92 0.0K
15:00 13,190.20 13,191.54 13,188.35 13,189.96 0.0K
15:05 13,189.68 13,190.21 13,188.32 13,188.32 0.0K
15:10 13,188.55 13,188.55 13,186.35 13,186.55 0.0K
15:15 13,186.66 13,187.40 13,182.24 13,182.46 0.0K
15:20 13,182.20 13,182.20 13,180.74 13,181.30 0.0K
15:25 13,180.40 13,180.49 13,174.55 13,174.55 0.0K
15:30 13,173.94 13,173.94 13,168.86 13,168.86 0.0K
15:35 13,169.05 13,169.31 13,167.84 13,168.23 0.0K
15:40 13,167.97 13,167.97 13,166.98 13,167.53 0.0K
15:45 13,167.25 13,167.25 13,164.99 13,165.95 0.0K
15:50 13,165.95 13,166.33 13,163.08 13,164.25 0.0K
15:55 13,163.24 13,165.23 13,162.77 13,164.86 0.0K
16:00 13,164.62 13,165.65 13,164.55 13,164.90 0.0K
16:05 13,164.08 13,164.71 13,163.45 13,164.30 0.0K
16:10 13,164.72 13,165.43 13,163.49 13,164.12 0.0K
16:15 13,164.74 13,167.47 13,164.74 13,167.06 0.0K
16:20 13,166.90 13,166.90 13,164.74 13,165.49 0.0K
16:25 13,165.66 13,165.92 13,162.20 13,163.69 0.0K
16:35 13,186.97 13,186.97 13,186.97 13,186.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし