FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,414.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,192.34 13,208.35 13,192.34 13,200.87 0.0K
08:05 13,201.13 13,204.49 13,200.18 13,201.42 0.0K
08:10 13,201.68 13,203.28 13,200.57 13,200.57 0.0K
08:15 13,199.95 13,201.24 13,197.17 13,197.17 0.0K
08:20 13,197.36 13,198.96 13,195.96 13,195.96 0.0K
08:25 13,195.87 13,196.50 13,194.09 13,194.21 0.0K
08:30 13,194.07 13,194.97 13,193.34 13,194.97 0.0K
08:35 13,194.72 13,194.72 13,192.86 13,193.44 0.0K
08:40 13,194.06 13,194.54 13,192.44 13,192.63 0.0K
08:45 13,192.20 13,193.93 13,190.72 13,193.93 0.0K
08:50 13,194.75 13,195.60 13,194.17 13,194.75 0.0K
08:55 13,195.26 13,198.97 13,195.14 13,198.72 0.0K
09:00 13,198.88 13,203.67 13,198.88 13,202.69 0.0K
09:05 13,202.76 13,205.33 13,202.76 13,205.00 0.0K
09:10 13,204.47 13,205.51 13,203.34 13,205.01 0.0K
09:15 13,205.21 13,206.49 13,204.49 13,205.69 0.0K
09:20 13,205.80 13,205.88 13,205.13 13,205.13 0.0K
09:25 13,204.78 13,206.33 13,204.17 13,204.17 0.0K
09:30 13,204.70 13,207.74 13,203.82 13,207.19 0.0K
09:35 13,207.41 13,209.17 13,206.17 13,208.91 0.0K
09:40 13,208.68 13,210.11 13,208.68 13,209.75 0.0K
09:45 13,209.50 13,211.26 13,209.09 13,211.26 0.0K
09:50 13,211.45 13,212.61 13,211.45 13,212.08 0.0K
09:55 13,211.92 13,211.92 13,210.13 13,210.41 0.0K
10:00 13,211.41 13,211.75 13,206.22 13,206.22 0.0K
10:05 13,205.78 13,207.00 13,204.21 13,204.21 0.0K
10:10 13,204.13 13,204.13 13,200.84 13,200.84 0.0K
10:15 13,200.31 13,200.56 13,198.55 13,198.55 0.0K
10:20 13,198.08 13,200.07 13,198.08 13,200.07 0.0K
10:25 13,199.81 13,200.76 13,199.29 13,199.37 0.0K
10:30 13,199.29 13,199.29 13,194.81 13,195.55 0.0K
10:35 13,196.02 13,196.64 13,194.84 13,194.84 0.0K
10:40 13,194.22 13,195.53 13,194.22 13,195.27 0.0K
10:45 13,193.82 13,194.33 13,192.36 13,192.57 0.0K
10:50 13,192.42 13,192.85 13,191.41 13,191.41 0.0K
10:55 13,191.18 13,193.90 13,191.18 13,193.39 0.0K
11:00 13,193.31 13,193.31 13,191.50 13,192.33 0.0K
11:05 13,192.48 13,193.81 13,192.48 13,193.49 0.0K
11:10 13,192.90 13,192.90 13,191.77 13,191.77 0.0K
11:15 13,192.22 13,192.22 13,191.07 13,191.39 0.0K
11:20 13,191.58 13,191.84 13,189.59 13,191.06 0.0K
11:25 13,191.76 13,193.60 13,191.56 13,192.12 0.0K
11:30 13,192.12 13,192.56 13,191.17 13,192.56 0.0K
11:35 13,192.63 13,194.83 13,192.63 13,194.83 0.0K
11:40 13,194.91 13,194.91 13,192.16 13,192.78 0.0K
11:45 13,192.63 13,194.55 13,192.37 13,194.55 0.0K
11:50 13,194.37 13,194.44 13,193.70 13,194.33 0.0K
11:55 13,194.33 13,195.44 13,194.33 13,195.21 0.0K
12:00 13,195.65 13,197.74 13,195.65 13,197.36 0.0K
12:05 13,197.19 13,197.19 13,195.21 13,195.47 0.0K
12:10 13,198.27 13,205.80 13,198.27 13,204.21 0.0K
12:15 13,204.21 13,204.21 13,200.25 13,200.25 0.0K
12:20 13,199.54 13,200.60 13,199.30 13,200.22 0.0K
12:25 13,200.17 13,200.67 13,199.98 13,200.67 0.0K
12:30 13,201.29 13,201.70 13,201.23 13,201.64 0.0K
12:35 13,201.71 13,202.30 13,201.71 13,202.30 0.0K
12:40 13,202.13 13,202.29 13,200.80 13,200.89 0.0K
12:45 13,200.74 13,201.18 13,200.56 13,201.04 0.0K
12:50 13,200.57 13,200.97 13,199.36 13,199.36 0.0K
12:55 13,199.99 13,201.20 13,199.12 13,199.47 0.0K
13:00 13,199.57 13,199.57 13,198.50 13,198.73 0.0K
13:05 13,198.57 13,198.98 13,196.85 13,197.42 0.0K
13:10 13,197.18 13,197.35 13,196.31 13,196.43 0.0K
13:15 13,196.08 13,196.08 13,195.40 13,195.40 0.0K
13:20 13,195.75 13,195.75 13,194.09 13,194.09 0.0K
13:25 13,194.01 13,194.25 13,193.44 13,193.99 0.0K
13:30 13,193.99 13,195.21 13,193.22 13,194.96 0.0K
13:35 13,194.97 13,194.97 13,193.40 13,193.40 0.0K
13:40 13,193.29 13,193.29 13,189.68 13,189.68 0.0K
13:45 13,188.86 13,189.31 13,188.86 13,189.15 0.0K
13:50 13,188.74 13,189.00 13,186.20 13,186.20 0.0K
13:55 13,186.00 13,186.15 13,178.71 13,178.71 0.0K
14:00 13,178.37 13,178.78 13,171.92 13,171.92 0.0K
14:05 13,171.63 13,171.63 13,169.34 13,169.77 0.0K
14:10 13,169.51 13,169.51 13,164.47 13,165.44 0.0K
14:15 13,165.71 13,165.71 13,162.90 13,162.90 0.0K
14:20 13,162.33 13,162.55 13,158.44 13,158.44 0.0K
14:25 13,158.63 13,158.63 13,155.00 13,155.00 0.0K
14:30 13,154.89 13,154.89 13,148.28 13,148.88 0.0K
14:35 13,149.02 13,149.19 13,142.75 13,142.75 0.0K
14:40 13,142.07 13,142.41 13,138.01 13,138.01 0.0K
14:45 13,137.87 13,138.98 13,137.15 13,138.98 0.0K
14:50 13,138.76 13,138.76 13,132.11 13,132.11 0.0K
14:55 13,132.34 13,135.57 13,132.13 13,132.89 0.0K
15:00 13,131.46 13,131.46 13,129.16 13,129.17 0.0K
15:05 13,129.43 13,132.12 13,129.21 13,132.12 0.0K
15:10 13,132.73 13,133.17 13,127.26 13,128.04 0.0K
15:15 13,128.29 13,132.24 13,128.29 13,132.14 0.0K
15:20 13,132.29 13,132.87 13,131.42 13,132.05 0.0K
15:25 13,132.67 13,133.23 13,129.94 13,130.05 0.0K
15:30 13,129.84 13,131.29 13,129.55 13,130.94 0.0K
15:35 13,131.20 13,136.34 13,131.20 13,133.95 0.0K
15:40 13,133.89 13,134.03 13,131.49 13,131.49 0.0K
15:45 13,131.33 13,131.33 13,129.25 13,129.80 0.0K
15:50 13,129.63 13,132.82 13,129.46 13,132.82 0.0K
15:55 13,133.21 13,135.63 13,133.12 13,135.63 0.0K
16:00 13,135.01 13,135.58 13,133.68 13,133.68 0.0K
16:05 13,133.75 13,136.79 13,133.75 13,135.57 0.0K
16:10 13,135.32 13,137.11 13,135.18 13,136.62 0.0K
16:15 13,136.40 13,137.02 13,134.53 13,134.78 0.0K
16:20 13,134.60 13,134.60 13,131.99 13,132.34 0.0K
16:25 13,132.33 13,132.63 13,130.37 13,131.95 0.0K
16:35 13,134.15 13,134.15 13,134.15 13,134.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし