FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,414.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,187.55 13,228.21 13,187.55 13,227.19 0.0K
08:05 13,226.64 13,226.64 13,223.01 13,223.01 0.0K
08:10 13,222.61 13,222.61 13,218.74 13,218.74 0.0K
08:15 13,218.41 13,218.43 13,212.37 13,212.37 0.0K
08:20 13,212.49 13,212.49 13,206.55 13,206.55 0.0K
08:25 13,207.23 13,208.89 13,206.70 13,206.70 0.0K
08:30 13,205.82 13,211.09 13,205.82 13,210.67 0.0K
08:35 13,210.21 13,210.24 13,207.89 13,207.89 0.0K
08:40 13,207.89 13,208.59 13,204.16 13,204.78 0.0K
08:45 13,204.98 13,205.60 13,203.10 13,205.39 0.0K
08:50 13,206.64 13,207.91 13,206.64 13,207.91 0.0K
08:55 13,208.59 13,211.19 13,208.25 13,210.63 0.0K
09:00 13,210.23 13,211.15 13,202.99 13,202.99 0.0K
09:05 13,203.23 13,205.03 13,203.23 13,205.03 0.0K
09:10 13,205.42 13,206.35 13,205.28 13,206.16 0.0K
09:15 13,206.39 13,209.58 13,204.50 13,209.58 0.0K
09:20 13,209.58 13,209.58 13,205.30 13,205.30 0.0K
09:25 13,205.52 13,206.39 13,205.33 13,205.33 0.0K
09:30 13,205.06 13,205.06 13,196.39 13,196.39 0.0K
09:35 13,195.56 13,196.22 13,193.01 13,194.04 0.0K
09:40 13,194.23 13,195.11 13,192.59 13,192.59 0.0K
09:45 13,192.78 13,195.90 13,192.78 13,195.90 0.0K
09:50 13,195.51 13,196.45 13,194.20 13,194.31 0.0K
09:55 13,194.17 13,194.17 13,192.92 13,193.52 0.0K
10:00 13,193.58 13,196.29 13,192.83 13,194.77 0.0K
10:05 13,195.18 13,195.18 13,193.41 13,193.41 0.0K
10:10 13,192.62 13,192.62 13,191.19 13,191.81 0.0K
10:15 13,191.59 13,191.68 13,189.34 13,189.84 0.0K
10:20 13,190.37 13,190.37 13,187.89 13,188.59 0.0K
10:25 13,188.43 13,188.43 13,185.92 13,185.92 0.0K
10:30 13,185.41 13,185.59 13,184.49 13,185.22 0.0K
10:35 13,184.40 13,184.40 13,181.12 13,181.37 0.0K
10:40 13,181.29 13,182.45 13,181.00 13,182.45 0.0K
10:45 13,182.39 13,182.91 13,182.14 13,182.91 0.0K
10:50 13,182.45 13,182.68 13,181.35 13,181.95 0.0K
10:55 13,182.11 13,182.53 13,181.66 13,182.53 0.0K
11:00 13,180.66 13,180.66 13,180.52 13,180.52 0.0K
11:05 13,180.52 13,180.73 13,180.11 13,180.73 0.0K
11:10 13,180.11 13,180.30 13,178.80 13,180.30 0.0K
11:15 13,180.64 13,181.87 13,180.64 13,181.04 0.0K
11:20 13,180.92 13,180.92 13,180.21 13,180.40 0.0K
11:25 13,180.54 13,180.61 13,178.55 13,179.17 0.0K
11:30 13,179.77 13,179.86 13,177.29 13,177.82 0.0K
11:35 13,177.54 13,177.54 13,177.43 13,177.43 0.0K
11:40 13,177.37 13,178.55 13,177.37 13,178.35 0.0K
11:45 13,178.50 13,179.22 13,178.20 13,178.20 0.0K
11:50 13,177.93 13,178.64 13,177.93 13,178.27 0.0K
11:55 13,178.38 13,178.38 13,177.03 13,177.14 0.0K
12:00 13,177.22 13,177.22 13,174.98 13,174.98 0.0K
12:05 13,175.40 13,175.94 13,175.40 13,175.42 0.0K
12:10 13,176.04 13,177.08 13,175.57 13,176.42 0.0K
12:15 13,176.57 13,177.46 13,176.57 13,177.46 0.0K
12:20 13,177.57 13,178.29 13,176.49 13,176.49 0.0K
12:25 13,177.07 13,177.14 13,173.86 13,173.92 0.0K
12:30 13,174.20 13,174.51 13,173.22 13,173.22 0.0K
12:35 13,173.03 13,174.81 13,172.74 13,172.90 0.0K
12:40 13,172.35 13,172.35 13,170.69 13,171.09 0.0K
12:45 13,171.67 13,172.50 13,171.33 13,171.75 0.0K
12:50 13,171.29 13,173.50 13,170.92 13,170.92 0.0K
12:55 13,170.60 13,170.60 13,168.80 13,169.96 0.0K
13:00 13,169.70 13,169.99 13,165.65 13,165.65 0.0K
13:05 13,166.67 13,167.44 13,166.48 13,167.24 0.0K
13:10 13,166.99 13,167.96 13,166.99 13,167.76 0.0K
13:15 13,167.53 13,168.41 13,164.16 13,164.73 0.0K
13:20 13,164.92 13,167.40 13,164.69 13,167.40 0.0K
13:25 13,167.77 13,168.32 13,167.55 13,167.82 0.0K
13:30 13,167.71 13,167.71 13,164.57 13,164.57 0.0K
13:35 13,164.41 13,164.87 13,163.26 13,164.87 0.0K
13:40 13,164.75 13,166.97 13,164.25 13,166.97 0.0K
13:45 13,166.97 13,166.97 13,163.86 13,163.86 0.0K
13:50 13,163.64 13,165.71 13,163.64 13,164.14 0.0K
13:55 13,164.10 13,164.39 13,161.53 13,162.30 0.0K
14:00 13,162.57 13,162.57 13,155.90 13,155.90 0.0K
14:05 13,155.71 13,156.00 13,153.88 13,154.38 0.0K
14:10 13,154.85 13,158.83 13,154.85 13,157.36 0.0K
14:15 13,156.82 13,156.82 13,152.48 13,152.79 0.0K
14:20 13,153.32 13,153.65 13,151.96 13,153.36 0.0K
14:25 13,153.64 13,153.69 13,152.25 13,152.39 0.0K
14:30 13,152.58 13,153.32 13,150.35 13,150.35 0.0K
14:35 13,149.99 13,151.40 13,149.08 13,150.12 0.0K
14:40 13,151.13 13,152.15 13,149.04 13,149.50 0.0K
14:45 13,148.97 13,152.18 13,148.37 13,152.18 0.0K
14:50 13,152.40 13,156.76 13,152.40 13,155.86 0.0K
14:55 13,156.16 13,161.15 13,156.16 13,160.88 0.0K
15:00 13,161.85 13,167.92 13,161.85 13,166.75 0.0K
15:05 13,166.51 13,168.51 13,166.32 13,166.82 0.0K
15:10 13,167.07 13,169.35 13,166.01 13,169.35 0.0K
15:15 13,168.67 13,171.06 13,168.67 13,171.06 0.0K
15:20 13,171.13 13,176.80 13,171.13 13,176.58 0.0K
15:25 13,176.80 13,180.24 13,176.35 13,180.09 0.0K
15:30 13,180.86 13,182.60 13,179.26 13,182.09 0.0K
15:35 13,182.72 13,183.76 13,179.25 13,179.86 0.0K
15:40 13,179.62 13,184.11 13,179.62 13,184.11 0.0K
15:45 13,184.32 13,189.31 13,184.14 13,188.04 0.0K
15:50 13,187.81 13,188.63 13,187.81 13,188.59 0.0K
15:55 13,188.32 13,190.31 13,188.27 13,189.46 0.0K
16:00 13,189.32 13,191.72 13,188.97 13,191.17 0.0K
16:05 13,191.00 13,191.35 13,189.82 13,190.95 0.0K
16:10 13,190.14 13,191.12 13,189.30 13,189.69 0.0K
16:15 13,189.06 13,189.75 13,187.02 13,187.53 0.0K
16:20 13,187.78 13,187.91 13,183.86 13,184.01 0.0K
16:25 13,183.73 13,184.57 13,181.49 13,181.49 0.0K
16:35 13,192.34 13,192.34 13,192.34 13,192.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし