FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,414.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,004.24 13,045.63 13,004.24 13,045.61 0.0K
08:05 13,045.88 13,046.85 13,044.69 13,044.69 0.0K
08:10 13,044.37 13,047.23 13,044.37 13,046.90 0.0K
08:15 13,047.12 13,054.50 13,045.83 13,054.50 0.0K
08:20 13,053.88 13,055.59 13,053.88 13,055.35 0.0K
08:25 13,055.53 13,060.29 13,055.53 13,060.29 0.0K
08:30 13,060.90 13,060.99 13,060.15 13,060.15 0.0K
08:35 13,059.65 13,065.38 13,059.65 13,065.38 0.0K
08:40 13,066.21 13,067.32 13,065.93 13,067.01 0.0K
08:45 13,066.40 13,066.56 13,065.47 13,065.47 0.0K
08:50 13,066.02 13,068.88 13,066.02 13,068.58 0.0K
08:55 13,068.69 13,075.15 13,068.11 13,075.15 0.0K
09:00 13,074.80 13,075.63 13,069.06 13,069.67 0.0K
09:05 13,070.50 13,073.02 13,070.50 13,073.02 0.0K
09:10 13,072.89 13,074.89 13,072.19 13,074.75 0.0K
09:15 13,075.14 13,075.92 13,074.71 13,074.71 0.0K
09:20 13,074.46 13,074.53 13,073.09 13,074.53 0.0K
09:25 13,074.27 13,074.93 13,073.46 13,074.56 0.0K
09:30 13,075.10 13,075.34 13,073.76 13,075.00 0.0K
09:35 13,075.76 13,075.76 13,073.14 13,073.14 0.0K
09:40 13,072.93 13,074.23 13,072.67 13,074.10 0.0K
09:45 13,073.57 13,073.73 13,072.92 13,073.65 0.0K
09:50 13,073.65 13,074.17 13,073.65 13,074.17 0.0K
09:55 13,074.06 13,075.77 13,073.49 13,074.65 0.0K
10:00 13,074.39 13,075.12 13,072.93 13,075.12 0.0K
10:05 13,074.19 13,077.75 13,074.19 13,076.69 0.0K
10:10 13,076.45 13,076.45 13,073.80 13,074.60 0.0K
10:15 13,074.93 13,074.93 13,072.22 13,072.22 0.0K
10:20 13,072.73 13,072.95 13,072.01 13,072.01 0.0K
10:25 13,072.40 13,072.94 13,070.19 13,070.19 0.0K
10:30 13,070.74 13,071.77 13,069.52 13,070.24 0.0K
10:35 13,070.08 13,070.53 13,069.70 13,070.43 0.0K
10:40 13,070.33 13,071.55 13,070.08 13,071.55 0.0K
10:45 13,071.99 13,071.99 13,069.08 13,069.08 0.0K
10:50 13,068.94 13,071.14 13,068.94 13,071.14 0.0K
10:55 13,071.61 13,072.85 13,071.51 13,072.31 0.0K
11:00 13,072.12 13,072.12 13,070.60 13,070.99 0.0K
11:05 13,070.58 13,070.58 13,069.08 13,069.52 0.0K
11:10 13,069.66 13,070.28 13,068.83 13,069.44 0.0K
11:15 13,069.44 13,069.86 13,069.00 13,069.18 0.0K
11:20 13,069.11 13,070.25 13,068.10 13,068.89 0.0K
11:25 13,069.35 13,069.67 13,066.87 13,066.87 0.0K
11:30 13,066.68 13,067.71 13,066.68 13,067.57 0.0K
11:35 13,067.41 13,067.55 13,066.86 13,066.86 0.0K
11:40 13,067.34 13,067.86 13,067.02 13,067.86 0.0K
11:45 13,068.68 13,069.18 13,068.23 13,068.63 0.0K
11:50 13,068.88 13,069.20 13,068.44 13,068.44 0.0K
11:55 13,068.32 13,068.80 13,067.55 13,068.31 0.0K
12:00 13,068.16 13,068.16 13,067.33 13,067.93 0.0K
12:05 13,068.28 13,068.28 13,067.99 13,068.20 0.0K
12:10 13,068.20 13,068.41 13,067.97 13,067.97 0.0K
12:15 13,068.30 13,070.04 13,068.30 13,070.04 0.0K
12:20 13,070.19 13,071.01 13,070.19 13,070.94 0.0K
12:25 13,070.29 13,072.03 13,070.29 13,071.83 0.0K
12:30 13,071.16 13,071.58 13,071.16 13,071.58 0.0K
12:35 13,070.76 13,073.31 13,070.76 13,073.31 0.0K
12:40 13,073.72 13,073.95 13,072.51 13,072.51 0.0K
12:45 13,073.02 13,073.02 13,071.72 13,071.94 0.0K
12:50 13,073.18 13,073.42 13,072.03 13,072.55 0.0K
12:55 13,072.79 13,072.86 13,070.66 13,071.91 0.0K
13:00 13,071.65 13,071.65 13,071.65 13,071.65 0.0K
13:05 13,071.79 13,071.79 13,067.13 13,067.34 0.0K
13:10 13,067.50 13,067.50 13,066.66 13,067.18 0.0K
13:15 13,067.18 13,068.67 13,065.29 13,065.29 0.0K
13:20 13,056.86 13,058.68 13,056.86 13,057.85 0.0K
13:25 13,058.58 13,060.93 13,057.60 13,060.93 0.0K
13:30 13,061.48 13,062.21 13,045.16 13,058.29 0.0K
13:35 13,059.30 13,065.30 13,059.30 13,065.24 0.0K
13:40 13,064.74 13,065.38 13,062.89 13,063.86 0.0K
13:45 13,063.91 13,067.11 13,063.91 13,066.99 0.0K
13:50 13,067.59 13,076.20 13,067.59 13,076.18 0.0K
13:55 13,076.42 13,078.57 13,076.42 13,078.34 0.0K
14:00 13,077.89 13,082.20 13,077.89 13,081.43 0.0K
14:05 13,081.65 13,084.93 13,081.65 13,084.36 0.0K
14:10 13,084.81 13,085.10 13,084.28 13,085.05 0.0K
14:15 13,085.05 13,085.92 13,084.46 13,085.92 0.0K
14:20 13,086.18 13,086.18 13,084.11 13,084.11 0.0K
14:25 13,084.27 13,086.51 13,084.27 13,085.48 0.0K
14:30 13,084.93 13,088.38 13,083.77 13,085.06 0.0K
14:35 13,085.51 13,085.71 13,083.30 13,084.85 0.0K
14:40 13,084.76 13,087.82 13,082.76 13,087.82 0.0K
14:45 13,088.40 13,089.49 13,083.03 13,089.49 0.0K
14:50 13,089.97 13,091.90 13,084.41 13,084.90 0.0K
14:55 13,086.23 13,086.23 13,082.44 13,082.93 0.0K
15:00 13,082.31 13,082.31 13,067.39 13,068.24 0.0K
15:05 13,068.24 13,069.82 13,066.87 13,069.08 0.0K
15:10 13,068.93 13,068.93 13,056.05 13,056.05 0.0K
15:15 13,055.91 13,055.91 13,041.23 13,041.23 0.0K
15:20 13,040.82 13,043.80 13,033.66 13,033.66 0.0K
15:25 13,033.50 13,033.50 13,025.29 13,027.01 0.0K
15:30 13,027.65 13,028.17 13,026.21 13,027.20 0.0K
15:35 13,027.04 13,027.12 13,023.07 13,025.07 0.0K
15:40 13,024.30 13,024.58 13,019.83 13,019.83 0.0K
15:45 13,020.08 13,020.83 13,012.87 13,014.18 0.0K
15:50 13,014.70 13,022.96 13,011.55 13,022.83 0.0K
15:55 13,022.94 13,023.32 13,013.81 13,013.81 0.0K
16:00 13,012.97 13,013.38 13,008.07 13,008.99 0.0K
16:05 13,008.31 13,011.34 13,008.31 13,010.47 0.0K
16:10 13,010.24 13,011.59 13,006.03 13,011.46 0.0K
16:15 13,011.66 13,016.31 13,011.66 13,015.13 0.0K
16:20 13,015.62 13,020.23 13,014.36 13,020.23 0.0K
16:25 13,020.48 13,021.25 13,019.38 13,021.25 0.0K
16:35 13,030.89 13,030.89 13,030.89 13,030.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし