FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,448.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,020.10 13,049.02 13,020.10 13,047.02 0.0K
08:05 13,046.50 13,054.61 13,045.97 13,053.79 0.0K
08:10 13,053.46 13,055.65 13,052.87 13,055.65 0.0K
08:15 13,054.48 13,056.52 13,052.97 13,056.52 0.0K
08:20 13,056.37 13,057.19 13,054.89 13,055.56 0.0K
08:25 13,055.40 13,055.67 13,054.32 13,055.67 0.0K
08:30 13,055.71 13,062.40 13,055.71 13,060.39 0.0K
08:35 13,059.89 13,062.19 13,059.89 13,062.19 0.0K
08:40 13,062.29 13,062.29 13,058.66 13,058.66 0.0K
08:45 13,058.49 13,060.53 13,058.49 13,060.32 0.0K
08:50 13,059.17 13,059.17 13,057.45 13,057.56 0.0K
08:55 13,058.39 13,059.88 13,057.78 13,059.56 0.0K
09:00 13,059.75 13,059.84 13,059.43 13,059.43 0.0K
09:05 13,059.27 13,063.73 13,059.27 13,062.37 0.0K
09:10 13,063.13 13,064.52 13,063.13 13,064.46 0.0K
09:15 13,063.84 13,064.22 13,063.26 13,064.22 0.0K
09:20 13,064.45 13,064.45 13,061.83 13,062.51 0.0K
09:25 13,062.78 13,064.08 13,062.78 13,064.08 0.0K
09:30 13,064.15 13,064.15 13,061.99 13,062.78 0.0K
09:35 13,063.52 13,064.25 13,062.04 13,062.88 0.0K
09:40 13,062.37 13,063.22 13,062.26 13,063.22 0.0K
09:45 13,062.26 13,062.44 13,058.84 13,058.84 0.0K
09:50 13,058.49 13,058.49 13,055.60 13,055.60 0.0K
09:55 13,055.31 13,056.31 13,054.25 13,054.25 0.0K
10:00 13,051.77 13,051.77 13,051.03 13,051.03 0.0K
10:05 13,051.78 13,053.78 13,051.24 13,053.78 0.0K
10:10 13,054.21 13,056.77 13,054.21 13,056.67 0.0K
10:15 13,057.44 13,060.33 13,057.44 13,059.22 0.0K
10:20 13,059.02 13,059.73 13,058.52 13,059.73 0.0K
10:25 13,060.35 13,060.35 13,058.95 13,058.95 0.0K
10:30 13,058.72 13,059.66 13,058.52 13,059.02 0.0K
10:35 13,058.73 13,059.29 13,058.51 13,059.13 0.0K
10:40 13,058.51 13,058.51 13,056.26 13,056.26 0.0K
10:45 13,056.81 13,056.81 13,055.41 13,056.71 0.0K
10:50 13,056.93 13,058.39 13,056.93 13,057.75 0.0K
10:55 13,057.30 13,057.88 13,051.98 13,051.98 0.0K
11:00 13,052.22 13,053.80 13,052.22 13,053.80 0.0K
11:05 13,054.45 13,055.10 13,052.94 13,053.19 0.0K
11:10 13,052.93 13,053.08 13,051.29 13,051.53 0.0K
11:15 13,051.38 13,051.75 13,051.38 13,051.75 0.0K
11:20 13,051.46 13,052.77 13,051.37 13,051.99 0.0K
11:25 13,051.91 13,052.94 13,051.70 13,052.94 0.0K
11:30 13,053.47 13,054.50 13,052.23 13,054.50 0.0K
11:35 13,054.72 13,055.85 13,054.67 13,055.85 0.0K
11:40 13,056.30 13,058.06 13,055.05 13,058.06 0.0K
11:45 13,057.81 13,057.81 13,055.69 13,055.94 0.0K
11:50 13,056.56 13,056.56 13,055.78 13,055.99 0.0K
11:55 13,055.99 13,060.53 13,054.72 13,060.53 0.0K
12:00 13,060.36 13,062.43 13,060.36 13,062.03 0.0K
12:05 13,063.17 13,064.22 13,062.12 13,062.63 0.0K
12:10 13,062.48 13,068.69 13,062.19 13,068.57 0.0K
12:15 13,067.81 13,069.02 13,066.92 13,069.02 0.0K
12:20 13,069.02 13,069.02 13,066.95 13,067.20 0.0K
12:25 13,067.20 13,067.20 13,065.37 13,065.37 0.0K
12:30 13,065.60 13,066.23 13,064.66 13,064.66 0.0K
12:35 13,064.44 13,065.25 13,063.29 13,064.01 0.0K
12:40 13,063.75 13,063.77 13,062.90 13,063.44 0.0K
12:45 13,063.72 13,063.86 13,063.40 13,063.40 0.0K
12:50 13,062.09 13,063.45 13,061.73 13,061.73 0.0K
12:55 13,062.08 13,062.08 13,061.36 13,061.80 0.0K
13:00 13,061.93 13,062.23 13,058.23 13,058.23 0.0K
13:05 13,058.86 13,058.86 13,056.25 13,056.25 0.0K
13:10 13,056.36 13,056.36 13,055.59 13,056.02 0.0K
13:15 13,056.33 13,056.33 13,054.87 13,054.97 0.0K
13:20 13,054.75 13,054.75 13,052.23 13,054.32 0.0K
13:25 13,054.31 13,056.30 13,054.25 13,055.24 0.0K
13:30 13,054.86 13,056.67 13,054.36 13,056.67 0.0K
13:35 13,056.75 13,056.75 13,053.99 13,053.99 0.0K
13:40 13,054.27 13,054.27 13,051.59 13,051.59 0.0K
13:45 13,051.35 13,051.35 13,050.19 13,050.30 0.0K
13:50 13,050.43 13,050.68 13,049.63 13,049.63 0.0K
13:55 13,049.94 13,049.94 13,045.41 13,045.41 0.0K
14:00 13,045.19 13,045.19 13,039.51 13,040.89 0.0K
14:05 13,041.05 13,041.05 13,038.81 13,038.81 0.0K
14:10 13,038.71 13,038.93 13,036.99 13,037.34 0.0K
14:15 13,037.13 13,037.20 13,035.48 13,037.12 0.0K
14:20 13,036.19 13,036.25 13,035.71 13,035.71 0.0K
14:25 13,033.65 13,033.65 13,030.68 13,030.68 0.0K
14:30 13,030.83 13,030.83 13,023.41 13,025.11 0.0K
14:35 13,025.21 13,028.02 13,025.21 13,026.79 0.0K
14:40 13,026.45 13,028.94 13,025.48 13,028.32 0.0K
14:45 13,028.37 13,028.37 13,018.96 13,018.96 0.0K
14:50 13,019.64 13,020.84 13,018.69 13,019.50 0.0K
14:55 13,019.00 13,024.00 13,018.86 13,023.80 0.0K
15:00 13,022.92 13,023.08 13,020.61 13,023.08 0.0K
15:05 13,023.70 13,025.12 13,019.40 13,019.82 0.0K
15:10 13,019.70 13,019.70 13,018.25 13,019.25 0.0K
15:15 13,018.94 13,021.28 13,018.94 13,021.28 0.0K
15:20 13,021.02 13,021.02 13,017.40 13,017.40 0.0K
15:25 13,019.05 13,020.52 13,016.81 13,019.37 0.0K
15:30 13,019.11 13,019.77 13,017.42 13,018.75 0.0K
15:35 13,018.86 13,020.10 13,018.86 13,020.10 0.0K
15:40 13,020.10 13,020.10 13,015.19 13,015.41 0.0K
15:45 13,015.62 13,015.62 13,011.91 13,011.98 0.0K
15:50 13,011.55 13,012.12 13,010.37 13,011.92 0.0K
15:55 13,012.19 13,012.19 13,010.78 13,011.74 0.0K
16:00 13,011.54 13,016.15 13,011.54 13,016.15 0.0K
16:05 13,016.06 13,017.39 13,015.68 13,017.39 0.0K
16:10 13,017.66 13,017.94 13,016.35 13,017.22 0.0K
16:15 13,017.33 13,019.96 13,016.46 13,017.89 0.0K
16:20 13,018.12 13,019.35 13,016.01 13,016.15 0.0K
16:25 13,017.56 13,017.86 13,014.70 13,015.09 0.0K
16:35 13,022.48 13,022.48 13,022.48 13,022.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし