FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,448.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,994.18 12,994.50 12,953.31 12,955.55 0.0K
08:05 12,955.43 12,961.68 12,955.43 12,960.64 0.0K
08:10 12,960.64 12,960.64 12,959.64 12,960.38 0.0K
08:15 12,960.50 12,962.41 12,960.37 12,962.41 0.0K
08:20 12,963.56 12,969.95 12,963.16 12,969.95 0.0K
08:25 12,970.53 12,970.53 12,969.14 12,970.36 0.0K
08:30 12,969.94 12,970.41 12,969.06 12,970.17 0.0K
08:35 12,969.68 12,970.17 12,967.23 12,967.23 0.0K
08:40 12,966.97 12,968.21 12,966.89 12,968.21 0.0K
08:45 12,968.35 12,968.42 12,967.98 12,967.98 0.0K
08:50 12,967.46 12,968.11 12,967.46 12,967.93 0.0K
08:55 12,967.05 12,967.05 12,964.39 12,964.63 0.0K
09:00 12,965.36 12,965.36 12,963.05 12,964.29 0.0K
09:05 12,964.78 12,965.66 12,964.78 12,965.66 0.0K
09:10 12,965.43 12,965.87 12,965.43 12,965.80 0.0K
09:15 12,965.04 12,966.05 12,964.86 12,966.05 0.0K
09:20 12,966.44 12,967.48 12,961.50 12,961.50 0.0K
09:25 12,961.41 12,961.41 12,959.97 12,960.07 0.0K
09:30 12,959.87 12,961.03 12,959.87 12,961.03 0.0K
09:35 12,960.94 12,962.50 12,958.82 12,958.82 0.0K
09:40 12,958.20 12,958.20 12,955.20 12,955.20 0.0K
09:45 12,954.99 12,954.99 12,953.28 12,954.52 0.0K
09:50 12,954.30 12,954.30 12,952.97 12,953.17 0.0K
09:55 12,952.83 12,952.83 12,950.10 12,950.10 0.0K
10:00 12,949.03 12,949.03 12,945.79 12,945.79 0.0K
10:05 12,945.61 12,947.34 12,945.60 12,946.69 0.0K
10:10 12,946.48 12,947.58 12,946.48 12,946.89 0.0K
10:15 12,946.44 12,946.44 12,945.15 12,945.15 0.0K
10:20 12,945.09 12,945.56 12,945.09 12,945.56 0.0K
10:25 12,945.56 12,945.62 12,943.76 12,944.05 0.0K
10:30 12,944.05 12,945.06 12,943.10 12,945.06 0.0K
10:35 12,945.61 12,946.28 12,944.70 12,946.28 0.0K
10:40 12,946.49 12,946.49 12,945.12 12,946.48 0.0K
10:45 12,946.76 12,946.76 12,946.33 12,946.33 0.0K
10:50 12,946.07 12,946.17 12,944.78 12,944.78 0.0K
10:55 12,945.11 12,945.11 12,943.89 12,943.89 0.0K
11:00 12,943.73 12,945.44 12,943.46 12,945.44 0.0K
11:05 12,945.67 12,945.77 12,944.73 12,945.03 0.0K
11:10 12,945.29 12,945.29 12,944.71 12,944.85 0.0K
11:15 12,944.99 12,945.57 12,943.04 12,943.04 0.0K
11:20 12,942.79 12,942.79 12,940.56 12,940.76 0.0K
11:25 12,939.87 12,940.22 12,937.76 12,937.87 0.0K
11:30 12,937.87 12,938.21 12,937.58 12,938.21 0.0K
11:35 12,938.21 12,939.31 12,938.21 12,938.97 0.0K
11:40 12,938.64 12,939.96 12,938.64 12,939.53 0.0K
11:45 12,939.61 12,939.61 12,939.38 12,939.38 0.0K
11:50 12,939.76 12,939.82 12,938.28 12,938.54 0.0K
11:55 12,938.12 12,940.71 12,937.96 12,940.19 0.0K
12:00 12,939.80 12,942.54 12,939.56 12,942.04 0.0K
12:05 12,941.66 12,941.66 12,940.26 12,940.53 0.0K
12:10 12,940.72 12,940.87 12,940.27 12,940.43 0.0K
12:15 12,940.16 12,941.34 12,940.16 12,940.63 0.0K
12:20 12,941.12 12,943.48 12,941.08 12,943.48 0.0K
12:25 12,943.19 12,943.34 12,943.08 12,943.23 0.0K
12:30 12,943.75 12,944.14 12,943.75 12,943.98 0.0K
12:35 12,943.73 12,944.28 12,943.22 12,944.28 0.0K
12:40 12,944.67 12,949.56 12,944.05 12,949.05 0.0K
12:45 12,949.27 12,950.57 12,949.27 12,950.57 0.0K
12:50 12,950.46 12,951.03 12,950.28 12,951.03 0.0K
12:55 12,951.29 12,952.66 12,951.29 12,952.38 0.0K
13:00 12,952.93 12,953.51 12,952.66 12,953.18 0.0K
13:05 12,953.40 12,953.47 12,952.30 12,952.67 0.0K
13:10 12,953.01 12,956.24 12,953.01 12,956.24 0.0K
13:15 12,956.24 12,957.24 12,956.08 12,956.45 0.0K
13:20 12,956.22 12,956.22 12,956.02 12,956.22 0.0K
13:25 12,955.20 12,955.71 12,954.98 12,955.34 0.0K
13:30 12,955.64 12,955.73 12,954.67 12,955.02 0.0K
13:35 12,955.13 12,955.24 12,953.54 12,954.71 0.0K
13:40 12,954.09 12,955.44 12,953.18 12,954.58 0.0K
13:45 12,954.68 12,957.22 12,954.19 12,956.97 0.0K
13:50 12,956.97 12,957.77 12,956.97 12,957.77 0.0K
13:55 12,957.28 12,957.72 12,956.66 12,957.62 0.0K
14:00 12,957.47 12,958.48 12,957.47 12,958.48 0.0K
14:05 12,958.39 12,964.39 12,958.29 12,964.39 0.0K
14:10 12,964.66 12,968.18 12,964.21 12,968.18 0.0K
14:15 12,968.39 12,969.56 12,967.43 12,969.06 0.0K
14:20 12,969.57 12,973.36 12,969.57 12,972.59 0.0K
14:25 12,972.87 12,973.87 12,972.87 12,973.87 0.0K
14:30 12,974.48 12,974.48 12,964.26 12,965.32 0.0K
14:35 12,964.70 12,969.62 12,964.64 12,967.80 0.0K
14:40 12,967.17 12,967.17 12,962.56 12,962.88 0.0K
14:45 12,962.00 12,962.62 12,950.67 12,951.18 0.0K
14:50 12,950.57 12,950.57 12,918.44 12,920.25 0.0K
14:55 12,920.03 12,931.09 12,920.03 12,926.14 0.0K
15:00 12,927.36 12,927.64 12,923.13 12,924.99 0.0K
15:05 12,925.50 12,943.93 12,925.50 12,943.93 0.0K
15:10 12,943.31 12,943.94 12,938.05 12,938.05 0.0K
15:15 12,938.05 12,941.27 12,938.05 12,940.37 0.0K
15:20 12,940.62 12,942.34 12,938.99 12,941.62 0.0K
15:25 12,941.62 12,941.62 12,938.99 12,939.42 0.0K
15:30 12,939.70 12,943.35 12,936.36 12,936.36 0.0K
15:35 12,936.98 12,940.99 12,936.17 12,937.81 0.0K
15:40 12,937.30 12,938.12 12,934.04 12,934.04 0.0K
15:45 12,934.32 12,936.67 12,933.78 12,933.78 0.0K
15:50 12,933.93 12,934.80 12,931.85 12,931.85 0.0K
15:55 12,930.68 12,931.13 12,928.84 12,929.05 0.0K
16:00 12,929.55 12,932.05 12,929.28 12,932.05 0.0K
16:05 12,932.16 12,937.25 12,931.65 12,935.75 0.0K
16:10 12,935.62 12,935.87 12,932.97 12,932.97 0.0K
16:15 12,932.46 12,932.85 12,927.71 12,932.07 0.0K
16:20 12,933.31 12,934.62 12,932.79 12,932.79 0.0K
16:25 12,933.55 12,936.42 12,933.34 12,935.48 0.0K
16:35 12,934.49 12,934.49 12,934.49 12,934.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし