FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,490.55
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,756.22 12,756.22 12,718.45 12,729.54 0.0K
08:05 12,728.79 12,728.79 12,725.86 12,726.47 0.0K
08:10 12,727.19 12,728.81 12,725.85 12,727.81 0.0K
08:15 12,728.14 12,729.67 12,728.14 12,728.80 0.0K
08:20 12,728.99 12,729.50 12,725.98 12,725.98 0.0K
08:25 12,725.92 12,725.92 12,723.84 12,724.37 0.0K
08:30 12,723.75 12,724.74 12,722.83 12,722.90 0.0K
08:35 12,723.39 12,723.90 12,723.30 12,723.90 0.0K
08:40 12,724.52 12,725.15 12,724.52 12,724.69 0.0K
08:45 12,724.69 12,727.27 12,724.69 12,726.86 0.0K
08:50 12,726.55 12,733.12 12,726.55 12,733.12 0.0K
08:55 12,733.12 12,734.53 12,732.90 12,734.53 0.0K
09:00 12,734.69 12,735.97 12,734.69 12,735.35 0.0K
09:05 12,734.85 12,735.10 12,733.86 12,734.12 0.0K
09:10 12,733.50 12,735.00 12,733.00 12,734.76 0.0K
09:15 12,734.86 12,735.98 12,734.43 12,735.79 0.0K
09:20 12,735.17 12,735.79 12,733.86 12,733.86 0.0K
09:25 12,733.67 12,736.20 12,733.47 12,735.76 0.0K
09:30 12,736.55 12,738.31 12,735.61 12,738.04 0.0K
09:35 12,737.50 12,740.85 12,737.50 12,739.62 0.0K
09:40 12,739.84 12,741.45 12,739.84 12,741.33 0.0K
09:45 12,742.08 12,747.92 12,742.08 12,747.92 0.0K
09:50 12,747.92 12,749.08 12,747.92 12,749.08 0.0K
09:55 12,749.70 12,752.08 12,749.70 12,752.00 0.0K
10:00 12,752.22 12,752.40 12,751.37 12,752.40 0.0K
10:05 12,752.16 12,753.01 12,752.11 12,753.01 0.0K
10:10 12,752.67 12,753.16 12,751.92 12,752.43 0.0K
10:15 12,753.41 12,753.41 12,752.99 12,752.99 0.0K
10:20 12,753.57 12,755.99 12,753.57 12,755.99 0.0K
10:25 12,755.71 12,756.69 12,755.71 12,756.69 0.0K
10:30 12,756.99 12,757.48 12,756.76 12,757.48 0.0K
10:35 12,757.87 12,757.87 12,756.73 12,756.86 0.0K
10:40 12,756.65 12,756.97 12,756.15 12,756.94 0.0K
10:45 12,756.65 12,757.58 12,756.65 12,757.42 0.0K
10:50 12,757.69 12,759.03 12,757.69 12,759.03 0.0K
10:55 12,759.87 12,761.55 12,758.14 12,761.55 0.0K
11:00 12,762.37 12,763.57 12,762.37 12,763.07 0.0K
11:05 12,763.51 12,764.01 12,762.33 12,763.39 0.0K
11:10 12,763.55 12,763.55 12,762.80 12,762.86 0.0K
11:15 12,762.95 12,767.99 12,762.95 12,767.99 0.0K
11:20 12,768.10 12,768.10 12,765.67 12,765.67 0.0K
11:25 12,766.06 12,766.57 12,763.06 12,763.06 0.0K
11:30 12,763.34 12,763.75 12,763.34 12,763.58 0.0K
11:35 12,763.58 12,764.51 12,762.69 12,762.69 0.0K
11:40 12,762.98 12,764.99 12,762.98 12,764.99 0.0K
11:45 12,765.38 12,766.41 12,765.01 12,766.19 0.0K
11:50 12,765.91 12,765.91 12,763.49 12,764.95 0.0K
11:55 12,764.27 12,768.99 12,763.39 12,768.99 0.0K
12:00 12,768.51 12,768.62 12,768.31 12,768.51 0.0K
12:05 12,768.59 12,768.71 12,766.56 12,766.70 0.0K
12:10 12,766.79 12,767.02 12,766.79 12,766.83 0.0K
12:15 12,766.68 12,766.68 12,763.65 12,763.65 0.0K
12:20 12,763.60 12,764.47 12,763.60 12,764.47 0.0K
12:25 12,764.57 12,765.39 12,764.57 12,765.39 0.0K
12:30 12,764.98 12,766.20 12,764.51 12,766.20 0.0K
12:35 12,766.14 12,768.39 12,766.14 12,768.00 0.0K
12:40 12,768.10 12,772.61 12,767.65 12,772.61 0.0K
12:45 12,772.71 12,772.71 12,771.96 12,772.04 0.0K
12:50 12,771.60 12,771.68 12,771.60 12,771.68 0.0K
12:55 12,771.30 12,771.30 12,770.81 12,770.81 0.0K
13:00 12,770.54 12,772.94 12,770.54 12,772.94 0.0K
13:05 12,773.41 12,774.35 12,772.07 12,772.37 0.0K
13:10 12,772.70 12,773.13 12,772.64 12,772.64 0.0K
13:15 12,772.90 12,772.90 12,772.41 12,772.41 0.0K
13:20 12,772.56 12,772.84 12,772.29 12,772.47 0.0K
13:25 12,771.97 12,772.78 12,771.97 12,772.78 0.0K
13:30 12,772.36 12,772.91 12,770.36 12,770.36 0.0K
13:35 12,770.58 12,771.43 12,770.58 12,771.20 0.0K
13:40 12,771.35 12,772.03 12,771.35 12,771.80 0.0K
13:45 12,771.99 12,772.27 12,770.90 12,771.72 0.0K
13:50 12,772.96 12,776.76 12,772.96 12,776.53 0.0K
13:55 12,775.71 12,775.71 12,771.44 12,771.72 0.0K
14:00 12,772.34 12,772.34 12,770.92 12,770.92 0.0K
14:05 12,771.20 12,771.35 12,771.03 12,771.03 0.0K
14:10 12,771.63 12,772.03 12,771.63 12,772.03 0.0K
14:15 12,772.19 12,773.23 12,772.19 12,773.23 0.0K
14:20 12,773.07 12,773.36 12,772.31 12,773.36 0.0K
14:25 12,772.82 12,773.36 12,772.00 12,773.36 0.0K
14:30 12,773.33 12,777.41 12,773.33 12,775.50 0.0K
14:35 12,774.93 12,775.70 12,773.83 12,775.07 0.0K
14:40 12,775.68 12,777.29 12,772.66 12,773.42 0.0K
14:45 12,772.81 12,778.76 12,772.21 12,778.76 0.0K
14:50 12,779.38 12,780.01 12,778.37 12,778.66 0.0K
14:55 12,779.26 12,779.26 12,774.87 12,775.03 0.0K
15:00 12,774.95 12,774.95 12,771.79 12,773.35 0.0K
15:05 12,773.07 12,775.06 12,772.91 12,775.06 0.0K
15:10 12,774.75 12,775.31 12,773.95 12,774.10 0.0K
15:15 12,774.37 12,778.93 12,774.37 12,778.86 0.0K
15:20 12,778.75 12,781.56 12,778.75 12,781.56 0.0K
15:25 12,781.95 12,782.09 12,780.75 12,781.40 0.0K
15:30 12,780.16 12,780.23 12,778.58 12,778.70 0.0K
15:35 12,778.22 12,780.05 12,777.71 12,779.66 0.0K
15:40 12,779.55 12,784.23 12,779.55 12,783.13 0.0K
15:45 12,783.32 12,783.88 12,780.01 12,780.06 0.0K
15:50 12,780.11 12,784.54 12,779.71 12,784.28 0.0K
15:55 12,784.48 12,786.01 12,784.48 12,785.92 0.0K
16:00 12,786.43 12,790.30 12,786.43 12,790.28 0.0K
16:05 12,790.55 12,791.19 12,789.62 12,791.19 0.0K
16:10 12,791.11 12,793.53 12,790.60 12,793.53 0.0K
16:15 12,793.61 12,796.21 12,792.53 12,795.99 0.0K
16:20 12,795.87 12,799.78 12,794.82 12,799.78 0.0K
16:25 12,799.28 12,804.00 12,797.58 12,803.48 0.0K
16:35 12,817.98 12,817.98 12,817.98 12,817.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし