FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,490.55
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,641.48 12,660.76 12,641.48 12,647.69 0.0K
08:05 12,645.17 12,645.17 12,643.31 12,643.54 0.0K
08:10 12,642.59 12,643.11 12,640.35 12,640.35 0.0K
08:15 12,640.03 12,641.31 12,638.18 12,639.92 0.0K
08:20 12,640.07 12,640.07 12,637.02 12,637.35 0.0K
08:25 12,636.92 12,636.92 12,635.40 12,635.40 0.0K
08:30 12,635.54 12,635.54 12,635.48 12,635.48 0.0K
08:35 12,636.23 12,637.95 12,636.23 12,637.95 0.0K
08:40 12,637.73 12,645.31 12,637.73 12,645.31 0.0K
08:45 12,646.88 12,653.43 12,646.88 12,653.43 0.0K
08:50 12,653.43 12,655.05 12,653.10 12,654.43 0.0K
08:55 12,654.63 12,654.72 12,654.39 12,654.56 0.0K
09:00 12,655.17 12,658.55 12,655.17 12,658.44 0.0K
09:05 12,657.65 12,658.99 12,657.24 12,657.24 0.0K
09:10 12,655.71 12,658.17 12,654.32 12,658.11 0.0K
09:15 12,658.38 12,658.77 12,657.90 12,658.37 0.0K
09:20 12,658.19 12,658.19 12,657.37 12,657.37 0.0K
09:25 12,658.51 12,658.62 12,657.27 12,658.23 0.0K
09:30 12,658.07 12,658.87 12,656.85 12,656.95 0.0K
09:35 12,656.07 12,656.23 12,655.82 12,656.16 0.0K
09:40 12,655.84 12,657.18 12,655.64 12,657.18 0.0K
09:45 12,656.78 12,656.78 12,655.90 12,656.19 0.0K
09:50 12,657.53 12,657.53 12,655.57 12,656.14 0.0K
09:55 12,655.52 12,655.79 12,653.09 12,654.43 0.0K
10:00 12,655.05 12,655.67 12,654.82 12,655.60 0.0K
10:05 12,654.98 12,655.76 12,654.98 12,655.76 0.0K
10:10 12,655.92 12,660.44 12,655.92 12,660.44 0.0K
10:15 12,660.75 12,667.67 12,660.75 12,667.51 0.0K
10:20 12,667.66 12,667.66 12,666.26 12,667.46 0.0K
10:25 12,667.69 12,668.32 12,667.29 12,668.17 0.0K
10:30 12,668.79 12,671.87 12,668.79 12,671.87 0.0K
10:35 12,672.49 12,674.76 12,672.49 12,674.76 0.0K
10:40 12,675.27 12,676.82 12,675.18 12,676.82 0.0K
10:45 12,676.20 12,677.60 12,676.20 12,677.60 0.0K
10:50 12,677.48 12,678.87 12,676.28 12,678.87 0.0K
10:55 12,678.87 12,678.87 12,677.22 12,677.25 0.0K
11:00 12,677.40 12,677.40 12,675.23 12,675.83 0.0K
11:05 12,675.33 12,675.33 12,672.35 12,672.63 0.0K
11:10 12,672.63 12,674.32 12,672.26 12,673.28 0.0K
11:15 12,673.28 12,673.88 12,670.12 12,670.54 0.0K
11:20 12,670.75 12,674.36 12,669.98 12,673.59 0.0K
11:25 12,673.83 12,674.39 12,672.46 12,672.85 0.0K
11:30 12,672.36 12,672.40 12,671.58 12,672.04 0.0K
11:35 12,672.04 12,674.35 12,672.04 12,674.13 0.0K
11:40 12,673.90 12,677.17 12,673.72 12,676.62 0.0K
11:45 12,676.90 12,676.90 12,675.27 12,675.62 0.0K
11:50 12,675.37 12,675.37 12,672.46 12,672.46 0.0K
11:55 12,672.27 12,674.68 12,672.11 12,674.68 0.0K
12:00 12,675.81 12,677.66 12,675.81 12,675.98 0.0K
12:05 12,675.70 12,676.04 12,675.43 12,675.59 0.0K
12:10 12,675.51 12,675.51 12,672.50 12,672.50 0.0K
12:15 12,672.30 12,672.30 12,671.70 12,671.70 0.0K
12:20 12,672.02 12,672.64 12,671.91 12,672.00 0.0K
12:25 12,671.86 12,672.18 12,670.97 12,671.59 0.0K
12:30 12,671.18 12,671.72 12,670.70 12,670.70 0.0K
12:35 12,670.42 12,670.42 12,668.48 12,668.48 0.0K
12:40 12,668.72 12,668.72 12,667.22 12,668.15 0.0K
12:45 12,668.23 12,668.23 12,666.59 12,666.59 0.0K
12:50 12,665.96 12,666.69 12,665.96 12,666.60 0.0K
12:55 12,667.20 12,669.44 12,667.14 12,669.44 0.0K
13:00 12,669.66 12,669.76 12,668.65 12,668.65 0.0K
13:05 12,667.97 12,670.67 12,667.57 12,670.67 0.0K
13:10 12,670.95 12,672.11 12,670.45 12,670.45 0.0K
13:15 12,670.56 12,670.56 12,666.57 12,667.53 0.0K
13:20 12,666.90 12,666.90 12,666.10 12,666.70 0.0K
13:25 12,666.57 12,666.57 12,662.12 12,662.12 0.0K
13:30 12,662.74 12,662.98 12,662.59 12,662.59 0.0K
13:35 12,662.68 12,662.68 12,661.23 12,661.85 0.0K
13:40 12,661.71 12,661.71 12,660.70 12,660.70 0.0K
13:45 12,660.45 12,660.70 12,659.34 12,659.75 0.0K
13:50 12,659.88 12,660.55 12,659.45 12,659.89 0.0K
13:55 12,660.04 12,660.49 12,658.64 12,658.64 0.0K
14:00 12,658.20 12,658.20 12,656.35 12,657.71 0.0K
14:05 12,657.61 12,657.61 12,656.69 12,657.24 0.0K
14:10 12,656.86 12,656.86 12,655.84 12,656.25 0.0K
14:15 12,656.02 12,656.22 12,655.49 12,655.49 0.0K
14:20 12,655.41 12,658.94 12,655.41 12,658.94 0.0K
14:25 12,658.94 12,658.94 12,657.70 12,657.96 0.0K
14:30 12,658.79 12,663.92 12,658.79 12,663.92 0.0K
14:35 12,663.76 12,670.41 12,663.49 12,670.41 0.0K
14:40 12,672.35 12,674.96 12,671.58 12,674.65 0.0K
14:45 12,675.23 12,679.57 12,674.89 12,679.26 0.0K
14:50 12,679.54 12,683.57 12,679.54 12,682.72 0.0K
14:55 12,682.22 12,683.15 12,682.22 12,683.15 0.0K
15:00 12,683.31 12,683.31 12,681.84 12,682.35 0.0K
15:05 12,682.57 12,684.50 12,681.39 12,681.89 0.0K
15:10 12,681.23 12,681.23 12,675.93 12,676.08 0.0K
15:15 12,675.57 12,675.57 12,671.77 12,671.98 0.0K
15:20 12,671.83 12,671.94 12,670.74 12,670.74 0.0K
15:25 12,670.80 12,671.42 12,664.15 12,664.55 0.0K
15:30 12,664.99 12,665.43 12,656.82 12,659.42 0.0K
15:35 12,659.26 12,659.26 12,656.94 12,658.35 0.0K
15:40 12,657.53 12,658.78 12,656.76 12,658.53 0.0K
15:45 12,658.79 12,660.62 12,656.86 12,657.26 0.0K
15:50 12,658.88 12,660.80 12,657.89 12,660.57 0.0K
15:55 12,660.78 12,661.40 12,658.86 12,660.82 0.0K
16:00 12,660.06 12,662.42 12,660.06 12,662.15 0.0K
16:05 12,661.77 12,664.90 12,660.94 12,664.90 0.0K
16:10 12,664.58 12,664.98 12,661.01 12,661.36 0.0K
16:15 12,661.63 12,661.99 12,659.91 12,660.53 0.0K
16:20 12,661.14 12,665.08 12,661.14 12,664.13 0.0K
16:25 12,664.37 12,667.26 12,664.37 12,665.80 0.0K
16:35 12,663.41 12,663.41 12,663.41 12,663.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし