FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,376.29 12,384.47 12,357.34 12,357.34 0.0K
08:05 12,356.81 12,356.81 12,343.71 12,343.71 0.0K
08:10 12,342.96 12,342.96 12,339.34 12,339.98 0.0K
08:15 12,339.82 12,340.40 12,335.38 12,335.38 0.0K
08:20 12,334.93 12,335.53 12,328.06 12,328.49 0.0K
08:25 12,327.81 12,327.81 12,324.04 12,324.94 0.0K
08:30 12,325.68 12,326.28 12,323.52 12,323.52 0.0K
08:35 12,324.67 12,326.87 12,324.67 12,326.87 0.0K
08:40 12,327.32 12,327.32 12,326.23 12,326.43 0.0K
08:45 12,326.18 12,326.18 12,320.62 12,320.62 0.0K
08:50 12,320.23 12,320.78 12,320.23 12,320.74 0.0K
08:55 12,321.06 12,321.06 12,317.97 12,317.97 0.0K
09:00 12,316.35 12,322.22 12,316.35 12,322.22 0.0K
09:05 12,322.49 12,322.49 12,320.95 12,320.95 0.0K
09:10 12,321.38 12,322.07 12,320.37 12,321.67 0.0K
09:15 12,322.30 12,323.58 12,322.30 12,323.58 0.0K
09:20 12,323.69 12,325.37 12,323.69 12,324.97 0.0K
09:25 12,324.67 12,328.28 12,324.30 12,328.28 0.0K
09:30 12,328.88 12,329.73 12,328.28 12,329.18 0.0K
09:35 12,329.12 12,329.28 12,327.94 12,329.02 0.0K
09:40 12,328.20 12,329.84 12,328.20 12,329.84 0.0K
09:45 12,330.54 12,330.62 12,327.96 12,329.47 0.0K
09:50 12,331.10 12,331.10 12,328.30 12,329.82 0.0K
09:55 12,329.41 12,329.61 12,328.85 12,329.53 0.0K
10:00 12,328.78 12,328.78 12,326.31 12,326.31 0.0K
10:05 12,325.12 12,328.49 12,325.12 12,327.32 0.0K
10:10 12,327.57 12,327.57 12,325.53 12,325.53 0.0K
10:15 12,325.04 12,325.24 12,320.90 12,320.90 0.0K
10:20 12,321.02 12,323.87 12,321.02 12,323.71 0.0K
10:25 12,324.03 12,324.27 12,323.56 12,323.56 0.0K
10:30 12,325.38 12,326.97 12,325.38 12,326.61 0.0K
10:35 12,327.31 12,329.08 12,327.31 12,329.08 0.0K
10:40 12,329.18 12,330.23 12,329.18 12,329.37 0.0K
10:45 12,329.87 12,330.16 12,329.22 12,329.22 0.0K
10:50 12,328.70 12,329.68 12,328.11 12,329.68 0.0K
10:55 12,330.37 12,330.63 12,329.96 12,329.96 0.0K
11:00 12,330.43 12,332.13 12,330.43 12,332.13 0.0K
11:05 12,332.01 12,332.01 12,331.30 12,331.30 0.0K
11:10 12,331.52 12,331.52 12,330.61 12,330.61 0.0K
11:15 12,329.41 12,330.13 12,329.41 12,329.53 0.0K
11:20 12,329.92 12,329.92 12,329.05 12,329.05 0.0K
11:25 12,329.17 12,329.67 12,329.17 12,329.67 0.0K
11:30 12,329.67 12,329.67 12,329.09 12,329.09 0.0K
11:35 12,328.79 12,328.79 12,326.89 12,327.23 0.0K
11:40 12,326.98 12,328.09 12,326.97 12,327.60 0.0K
11:45 12,327.60 12,327.60 12,327.03 12,327.03 0.0K
11:50 12,327.21 12,328.09 12,327.21 12,327.70 0.0K
11:55 12,327.95 12,331.23 12,327.95 12,331.00 0.0K
12:00 12,332.22 12,334.10 12,331.33 12,334.10 0.0K
12:05 12,333.19 12,333.21 12,329.78 12,329.78 0.0K
12:10 12,330.05 12,330.05 12,323.53 12,323.53 0.0K
12:15 12,323.53 12,323.53 12,321.80 12,321.80 0.0K
12:20 12,321.80 12,322.01 12,321.52 12,321.79 0.0K
12:25 12,322.04 12,322.04 12,320.79 12,320.79 0.0K
12:30 12,320.85 12,320.85 12,317.46 12,317.46 0.0K
12:35 12,317.78 12,317.89 12,316.81 12,316.81 0.0K
12:40 12,316.56 12,316.56 12,315.17 12,316.12 0.0K
12:45 12,316.01 12,316.01 12,314.31 12,314.31 0.0K
12:50 12,315.78 12,315.78 12,314.10 12,314.10 0.0K
12:55 12,313.92 12,314.06 12,311.26 12,311.64 0.0K
13:00 12,310.64 12,311.14 12,309.44 12,309.44 0.0K
13:05 12,310.12 12,310.32 12,308.44 12,309.04 0.0K
13:10 12,310.95 12,310.95 12,310.80 12,310.80 0.0K
13:15 12,310.50 12,311.28 12,310.50 12,310.93 0.0K
13:20 12,311.32 12,311.32 12,309.48 12,309.48 0.0K
13:25 12,309.68 12,310.00 12,307.59 12,308.10 0.0K
13:30 12,308.32 12,308.32 12,306.57 12,306.57 0.0K
13:35 12,305.75 12,306.13 12,304.59 12,304.77 0.0K
13:40 12,304.62 12,304.62 12,300.24 12,300.24 0.0K
13:45 12,299.49 12,299.49 12,297.08 12,297.08 0.0K
13:50 12,296.60 12,298.59 12,295.87 12,297.61 0.0K
13:55 12,296.61 12,299.43 12,295.79 12,298.70 0.0K
14:00 12,298.59 12,301.66 12,298.57 12,301.21 0.0K
14:05 12,299.59 12,301.25 12,299.15 12,301.25 0.0K
14:10 12,301.76 12,302.65 12,301.06 12,301.26 0.0K
14:15 12,301.53 12,302.46 12,300.24 12,302.46 0.0K
14:20 12,302.72 12,307.25 12,302.72 12,307.20 0.0K
14:25 12,307.54 12,309.12 12,307.19 12,308.95 0.0K
14:30 12,307.86 12,307.86 12,305.89 12,306.84 0.0K
14:35 12,306.61 12,306.61 12,302.16 12,302.16 0.0K
14:40 12,301.98 12,302.39 12,300.69 12,300.69 0.0K
14:45 12,300.92 12,300.92 12,284.34 12,284.66 0.0K
14:50 12,284.82 12,285.12 12,282.45 12,283.39 0.0K
14:55 12,283.29 12,284.98 12,282.88 12,283.89 0.0K
15:00 12,283.65 12,285.23 12,283.65 12,284.66 0.0K
15:05 12,284.90 12,288.74 12,284.90 12,288.20 0.0K
15:10 12,287.95 12,290.75 12,287.33 12,290.75 0.0K
15:15 12,290.12 12,290.74 12,289.34 12,289.43 0.0K
15:20 12,289.54 12,291.74 12,289.15 12,290.88 0.0K
15:25 12,290.94 12,292.21 12,290.88 12,291.49 0.0K
15:30 12,292.25 12,292.82 12,291.04 12,291.31 0.0K
15:35 12,292.06 12,292.06 12,288.01 12,288.48 0.0K
15:40 12,288.10 12,288.37 12,285.74 12,285.74 0.0K
15:45 12,286.34 12,287.63 12,285.75 12,287.32 0.0K
15:50 12,287.82 12,288.18 12,286.27 12,288.18 0.0K
15:55 12,289.16 12,292.47 12,289.16 12,291.34 0.0K
16:00 12,291.23 12,292.23 12,279.17 12,280.51 0.0K
16:05 12,280.51 12,282.60 12,279.35 12,279.35 0.0K
16:10 12,278.34 12,278.74 12,276.40 12,278.14 0.0K
16:15 12,277.89 12,277.89 12,275.70 12,276.43 0.0K
16:20 12,276.68 12,277.36 12,264.43 12,265.90 0.0K
16:25 12,265.08 12,267.74 12,265.00 12,265.42 0.0K
16:35 12,275.70 12,275.70 12,275.70 12,275.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし