FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,350.77 12,354.89 12,340.09 12,349.98 0.0K
08:05 12,347.57 12,347.57 12,344.31 12,345.77 0.0K
08:10 12,346.88 12,346.92 12,342.90 12,342.90 0.0K
08:15 12,343.56 12,346.43 12,343.56 12,346.43 0.0K
08:20 12,346.73 12,347.36 12,344.65 12,344.65 0.0K
08:25 12,344.65 12,345.02 12,344.26 12,345.02 0.0K
08:30 12,345.25 12,347.79 12,344.93 12,347.37 0.0K
08:35 12,348.58 12,348.58 12,347.95 12,347.95 0.0K
08:40 12,347.26 12,348.94 12,347.26 12,347.47 0.0K
08:45 12,347.98 12,349.97 12,347.52 12,349.97 0.0K
08:50 12,350.20 12,350.50 12,349.38 12,350.41 0.0K
08:55 12,350.00 12,351.36 12,349.94 12,351.15 0.0K
09:00 12,351.36 12,354.51 12,350.47 12,354.51 0.0K
09:05 12,354.40 12,354.40 12,353.47 12,354.18 0.0K
09:10 12,354.07 12,354.79 12,353.69 12,354.59 0.0K
09:15 12,354.82 12,356.93 12,354.82 12,356.20 0.0K
09:20 12,356.42 12,357.67 12,355.90 12,355.90 0.0K
09:25 12,355.80 12,357.87 12,355.56 12,357.04 0.0K
09:30 12,356.42 12,356.99 12,355.41 12,355.89 0.0K
09:35 12,355.37 12,356.02 12,355.37 12,355.80 0.0K
09:40 12,356.03 12,359.43 12,356.03 12,359.43 0.0K
09:45 12,360.04 12,362.41 12,360.04 12,361.56 0.0K
09:50 12,361.06 12,362.58 12,361.06 12,362.58 0.0K
09:55 12,362.92 12,363.67 12,362.92 12,363.12 0.0K
10:00 12,363.17 12,365.89 12,363.17 12,365.89 0.0K
10:05 12,366.51 12,366.51 12,363.74 12,363.74 0.0K
10:10 12,364.19 12,364.19 12,361.00 12,361.00 0.0K
10:15 12,360.77 12,361.75 12,360.21 12,360.52 0.0K
10:20 12,359.62 12,359.62 12,357.99 12,357.99 0.0K
10:25 12,358.10 12,359.09 12,357.84 12,358.15 0.0K
10:30 12,357.53 12,358.82 12,357.53 12,358.65 0.0K
10:35 12,358.87 12,360.76 12,358.30 12,358.30 0.0K
10:40 12,358.41 12,358.41 12,357.09 12,357.09 0.0K
10:45 12,357.27 12,357.27 12,355.73 12,355.93 0.0K
10:50 12,356.56 12,356.70 12,354.52 12,356.52 0.0K
10:55 12,356.21 12,358.01 12,356.21 12,358.01 0.0K
11:00 12,357.81 12,358.43 12,356.32 12,356.32 0.0K
11:05 12,356.21 12,356.61 12,356.21 12,356.41 0.0K
11:10 12,356.52 12,356.98 12,355.34 12,356.98 0.0K
11:15 12,356.98 12,357.45 12,356.55 12,357.45 0.0K
11:20 12,357.67 12,357.67 12,347.82 12,348.44 0.0K
11:25 12,348.67 12,349.60 12,348.67 12,349.06 0.0K
11:30 12,350.05 12,350.14 12,348.61 12,348.61 0.0K
11:35 12,348.40 12,348.74 12,348.13 12,348.74 0.0K
11:40 12,348.99 12,350.65 12,348.70 12,350.31 0.0K
11:45 12,350.15 12,350.15 12,346.90 12,346.90 0.0K
11:50 12,346.60 12,347.32 12,346.04 12,347.20 0.0K
11:55 12,346.84 12,347.07 12,345.62 12,346.39 0.0K
12:00 12,346.48 12,346.88 12,346.10 12,346.59 0.0K
12:05 12,346.92 12,347.03 12,345.94 12,346.22 0.0K
12:10 12,345.09 12,345.23 12,344.35 12,344.35 0.0K
12:15 12,344.50 12,344.50 12,344.40 12,344.40 0.0K
12:20 12,343.91 12,347.77 12,343.66 12,347.17 0.0K
12:25 12,347.44 12,350.43 12,347.44 12,350.04 0.0K
12:30 12,350.43 12,350.43 12,350.02 12,350.38 0.0K
12:35 12,349.79 12,349.79 12,349.34 12,349.34 0.0K
12:40 12,348.81 12,350.94 12,348.81 12,350.32 0.0K
12:45 12,351.57 12,353.30 12,351.57 12,353.30 0.0K
12:50 12,353.41 12,354.62 12,353.41 12,354.62 0.0K
12:55 12,355.00 12,355.69 12,354.46 12,354.46 0.0K
13:00 12,354.14 12,356.79 12,354.14 12,355.98 0.0K
13:05 12,355.87 12,356.03 12,355.08 12,355.08 0.0K
13:10 12,354.68 12,355.00 12,354.68 12,355.00 0.0K
13:15 12,355.63 12,355.93 12,355.55 12,355.61 0.0K
13:20 12,355.74 12,355.94 12,355.18 12,355.39 0.0K
13:25 12,353.86 12,355.05 12,352.30 12,352.30 0.0K
13:30 12,353.53 12,355.36 12,352.89 12,355.36 0.0K
13:35 12,355.36 12,357.59 12,355.10 12,356.16 0.0K
13:40 12,356.27 12,356.27 12,355.90 12,355.90 0.0K
13:45 12,356.72 12,357.22 12,355.54 12,355.54 0.0K
13:50 12,355.68 12,356.46 12,354.87 12,355.83 0.0K
13:55 12,355.83 12,356.96 12,355.02 12,355.02 0.0K
14:00 12,355.02 12,355.02 12,352.71 12,352.71 0.0K
14:05 12,352.92 12,353.33 12,351.96 12,352.08 0.0K
14:10 12,352.22 12,352.22 12,350.22 12,350.36 0.0K
14:15 12,350.12 12,351.00 12,350.10 12,350.69 0.0K
14:20 12,351.31 12,353.14 12,351.09 12,352.99 0.0K
14:25 12,353.16 12,353.16 12,352.12 12,352.12 0.0K
14:30 12,351.82 12,351.82 12,343.32 12,343.32 0.0K
14:35 12,342.72 12,348.88 12,342.54 12,348.07 0.0K
14:40 12,348.89 12,348.89 12,345.60 12,347.93 0.0K
14:45 12,348.32 12,350.27 12,347.46 12,349.68 0.0K
14:50 12,349.38 12,355.66 12,349.04 12,355.47 0.0K
14:55 12,354.84 12,355.14 12,353.50 12,353.74 0.0K
15:00 12,353.96 12,356.98 12,352.21 12,356.35 0.0K
15:05 12,356.12 12,357.23 12,353.83 12,357.23 0.0K
15:10 12,357.34 12,357.34 12,355.41 12,355.93 0.0K
15:15 12,356.40 12,362.63 12,356.40 12,360.61 0.0K
15:20 12,363.64 12,365.34 12,363.64 12,363.78 0.0K
15:25 12,363.98 12,368.16 12,363.98 12,367.86 0.0K
15:30 12,367.61 12,370.70 12,367.61 12,370.22 0.0K
15:35 12,370.85 12,372.25 12,369.51 12,372.25 0.0K
15:40 12,371.65 12,372.29 12,368.86 12,369.47 0.0K
15:45 12,370.76 12,371.25 12,369.23 12,369.66 0.0K
15:50 12,369.40 12,370.66 12,366.14 12,366.44 0.0K
15:55 12,366.44 12,366.44 12,363.17 12,365.08 0.0K
16:00 12,365.08 12,367.37 12,365.08 12,366.25 0.0K
16:05 12,366.66 12,367.12 12,363.27 12,366.49 0.0K
16:10 12,366.95 12,369.91 12,366.58 12,369.84 0.0K
16:15 12,370.23 12,370.23 12,369.34 12,369.74 0.0K
16:20 12,369.12 12,369.12 12,365.14 12,366.01 0.0K
16:25 12,366.01 12,367.87 12,365.25 12,367.58 0.0K
16:35 12,376.29 12,376.29 12,376.29 12,376.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし