FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,372.07 12,372.07 12,285.35 12,290.03 0.0K
08:05 12,286.75 12,286.75 12,278.55 12,281.25 0.0K
08:10 12,281.00 12,281.99 12,275.58 12,275.58 0.0K
08:15 12,276.59 12,276.59 12,273.69 12,274.19 0.0K
08:20 12,273.94 12,276.61 12,273.94 12,274.17 0.0K
08:25 12,274.05 12,275.34 12,272.22 12,274.00 0.0K
08:30 12,274.38 12,274.38 12,270.66 12,272.03 0.0K
08:35 12,272.78 12,272.78 12,271.66 12,272.58 0.0K
08:40 12,273.33 12,275.41 12,273.33 12,275.41 0.0K
08:45 12,276.41 12,276.41 12,273.64 12,273.64 0.0K
08:50 12,272.95 12,277.31 12,272.95 12,276.09 0.0K
08:55 12,275.84 12,276.07 12,274.18 12,274.18 0.0K
09:00 12,274.00 12,274.90 12,274.00 12,274.90 0.0K
09:05 12,274.15 12,274.53 12,272.47 12,273.29 0.0K
09:10 12,273.54 12,274.07 12,272.59 12,273.36 0.0K
09:15 12,272.76 12,275.99 12,272.26 12,275.48 0.0K
09:20 12,274.94 12,276.75 12,273.84 12,274.24 0.0K
09:25 12,274.79 12,274.79 12,270.93 12,271.22 0.0K
09:30 12,271.47 12,272.26 12,270.43 12,270.51 0.0K
09:35 12,270.57 12,271.35 12,269.23 12,270.68 0.0K
09:40 12,270.07 12,270.49 12,268.32 12,268.60 0.0K
09:45 12,268.41 12,268.41 12,262.09 12,262.09 0.0K
09:50 12,260.35 12,261.81 12,259.15 12,259.15 0.0K
09:55 12,258.90 12,261.96 12,258.90 12,260.81 0.0K
10:00 12,263.37 12,263.57 12,261.18 12,261.18 0.0K
10:05 12,261.29 12,261.44 12,260.69 12,260.69 0.0K
10:10 12,260.38 12,260.38 12,256.12 12,256.62 0.0K
10:15 12,255.95 12,257.33 12,255.95 12,256.32 0.0K
10:20 12,257.07 12,257.07 12,253.78 12,254.87 0.0K
10:25 12,254.79 12,255.22 12,253.98 12,255.22 0.0K
10:30 12,255.38 12,256.19 12,255.38 12,256.06 0.0K
10:35 12,257.67 12,258.02 12,257.67 12,257.80 0.0K
10:40 12,259.57 12,260.72 12,259.57 12,260.72 0.0K
10:45 12,260.12 12,260.45 12,258.05 12,258.07 0.0K
10:50 12,257.45 12,257.60 12,256.22 12,256.81 0.0K
10:55 12,256.86 12,258.46 12,256.36 12,257.96 0.0K
11:00 12,258.96 12,259.32 12,258.43 12,258.43 0.0K
11:05 12,257.68 12,258.55 12,257.27 12,258.55 0.0K
11:10 12,258.67 12,260.74 12,258.67 12,260.62 0.0K
11:15 12,260.10 12,260.10 12,258.87 12,259.21 0.0K
11:20 12,259.30 12,259.30 12,257.85 12,257.85 0.0K
11:25 12,258.30 12,259.87 12,257.82 12,259.87 0.0K
11:30 12,259.12 12,259.29 12,258.46 12,258.66 0.0K
11:35 12,258.66 12,259.35 12,258.50 12,259.35 0.0K
11:40 12,258.69 12,260.85 12,258.69 12,260.85 0.0K
11:45 12,260.60 12,262.91 12,259.89 12,262.91 0.0K
11:50 12,263.24 12,263.40 12,262.62 12,263.06 0.0K
11:55 12,263.37 12,264.36 12,261.96 12,264.36 0.0K
12:00 12,264.51 12,271.96 12,263.73 12,271.96 0.0K
12:05 12,271.36 12,277.77 12,271.36 12,277.77 0.0K
12:10 12,278.02 12,278.57 12,275.47 12,275.47 0.0K
12:15 12,272.61 12,272.61 12,270.28 12,270.75 0.0K
12:20 12,270.52 12,271.95 12,270.52 12,271.06 0.0K
12:25 12,270.85 12,270.85 12,266.53 12,266.94 0.0K
12:30 12,267.54 12,269.11 12,266.96 12,269.11 0.0K
12:35 12,269.20 12,270.01 12,269.20 12,269.92 0.0K
12:40 12,271.08 12,271.13 12,270.13 12,271.13 0.0K
12:45 12,271.94 12,272.96 12,271.69 12,272.64 0.0K
12:50 12,274.20 12,277.12 12,274.20 12,276.81 0.0K
12:55 12,276.43 12,277.14 12,276.43 12,276.75 0.0K
13:00 12,280.25 12,280.66 12,278.53 12,279.13 0.0K
13:05 12,278.91 12,282.22 12,278.80 12,281.89 0.0K
13:10 12,281.77 12,283.57 12,281.39 12,283.57 0.0K
13:15 12,283.88 12,285.69 12,283.88 12,285.69 0.0K
13:20 12,287.44 12,288.15 12,286.34 12,288.15 0.0K
13:25 12,287.94 12,290.92 12,287.85 12,290.62 0.0K
13:30 12,290.93 12,292.65 12,290.52 12,291.96 0.0K
13:35 12,292.66 12,292.66 12,291.15 12,291.15 0.0K
13:40 12,290.95 12,291.17 12,284.77 12,284.77 0.0K
13:45 12,285.42 12,287.52 12,285.42 12,285.64 0.0K
13:50 12,285.13 12,285.88 12,284.21 12,284.67 0.0K
13:55 12,284.95 12,284.95 12,283.39 12,283.39 0.0K
14:00 12,283.24 12,284.06 12,282.62 12,284.06 0.0K
14:05 12,284.88 12,285.23 12,284.47 12,285.23 0.0K
14:10 12,285.23 12,286.87 12,285.11 12,286.87 0.0K
14:15 12,287.13 12,287.20 12,286.02 12,286.41 0.0K
14:20 12,286.77 12,286.77 12,284.34 12,284.99 0.0K
14:25 12,285.95 12,290.97 12,285.62 12,290.47 0.0K
14:30 12,289.85 12,309.60 12,289.85 12,309.38 0.0K
14:35 12,308.88 12,310.84 12,307.92 12,310.84 0.0K
14:40 12,311.84 12,311.84 12,310.17 12,310.77 0.0K
14:45 12,309.64 12,309.88 12,306.19 12,306.35 0.0K
14:50 12,306.75 12,307.70 12,300.54 12,300.75 0.0K
14:55 12,300.58 12,300.89 12,295.33 12,296.46 0.0K
15:00 12,296.34 12,299.44 12,295.50 12,297.09 0.0K
15:05 12,296.36 12,297.71 12,294.75 12,296.65 0.0K
15:10 12,296.51 12,297.01 12,288.29 12,289.78 0.0K
15:15 12,289.02 12,289.30 12,287.03 12,287.16 0.0K
15:20 12,286.56 12,286.71 12,281.03 12,283.02 0.0K
15:25 12,282.72 12,282.80 12,275.82 12,275.82 0.0K
15:30 12,275.06 12,275.06 12,271.48 12,272.61 0.0K
15:35 12,272.51 12,281.44 12,272.51 12,280.69 0.0K
15:40 12,280.38 12,283.63 12,280.38 12,281.37 0.0K
15:45 12,281.37 12,281.69 12,274.07 12,274.27 0.0K
15:50 12,274.34 12,281.84 12,274.23 12,281.66 0.0K
15:55 12,281.99 12,283.75 12,281.99 12,282.91 0.0K
16:00 12,283.21 12,284.40 12,282.23 12,284.40 0.0K
16:05 12,284.25 12,289.84 12,284.00 12,289.84 0.0K
16:10 12,287.97 12,293.39 12,287.80 12,293.39 0.0K
16:15 12,292.88 12,293.26 12,289.35 12,289.35 0.0K
16:20 12,289.58 12,291.82 12,287.65 12,290.44 0.0K
16:25 12,290.18 12,292.27 12,289.48 12,290.08 0.0K
16:35 12,295.28 12,295.28 12,295.28 12,295.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし