FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,269.73 12,270.57 12,258.24 12,265.46 0.0K
08:05 12,265.74 12,265.74 12,261.91 12,262.72 0.0K
08:10 12,263.30 12,264.04 12,263.30 12,264.04 0.0K
08:15 12,264.83 12,266.77 12,264.83 12,266.77 0.0K
08:20 12,266.39 12,266.84 12,259.45 12,260.18 0.0K
08:25 12,264.23 12,270.11 12,264.23 12,267.26 0.0K
08:30 12,268.51 12,269.01 12,268.51 12,269.01 0.0K
08:35 12,269.41 12,269.58 12,267.35 12,267.35 0.0K
08:40 12,267.06 12,268.02 12,267.03 12,267.38 0.0K
08:45 12,267.38 12,267.54 12,266.65 12,267.02 0.0K
08:50 12,266.61 12,267.76 12,266.50 12,266.84 0.0K
08:55 12,267.22 12,269.78 12,267.22 12,269.78 0.0K
09:00 12,269.78 12,270.09 12,269.46 12,269.67 0.0K
09:05 12,269.97 12,269.97 12,269.46 12,269.46 0.0K
09:10 12,269.46 12,269.46 12,267.92 12,268.61 0.0K
09:15 12,268.01 12,270.11 12,267.85 12,269.90 0.0K
09:20 12,268.91 12,269.48 12,267.74 12,267.74 0.0K
09:25 12,267.97 12,267.97 12,265.69 12,265.69 0.0K
09:30 12,265.07 12,265.07 12,264.14 12,264.14 0.0K
09:35 12,263.87 12,264.20 12,263.26 12,264.20 0.0K
09:40 12,264.40 12,264.89 12,264.04 12,264.27 0.0K
09:45 12,264.12 12,265.68 12,264.12 12,265.39 0.0K
09:50 12,264.18 12,265.44 12,263.93 12,264.60 0.0K
09:55 12,264.08 12,264.61 12,263.40 12,264.61 0.0K
10:00 12,265.23 12,266.27 12,264.96 12,264.96 0.0K
10:05 12,265.44 12,265.69 12,264.85 12,265.69 0.0K
10:10 12,266.08 12,267.60 12,266.08 12,267.60 0.0K
10:15 12,267.23 12,267.76 12,267.23 12,267.76 0.0K
10:20 12,267.85 12,274.19 12,267.85 12,274.19 0.0K
10:25 12,274.27 12,274.27 12,273.60 12,273.60 0.0K
10:30 12,273.78 12,274.48 12,273.78 12,274.48 0.0K
10:35 12,274.27 12,275.16 12,273.91 12,275.16 0.0K
10:40 12,274.85 12,275.06 12,273.43 12,273.54 0.0K
10:45 12,273.40 12,273.40 12,272.15 12,272.41 0.0K
10:50 12,273.03 12,273.29 12,271.71 12,273.29 0.0K
10:55 12,272.59 12,272.66 12,270.23 12,270.23 0.0K
11:00 12,270.28 12,272.46 12,269.92 12,269.92 0.0K
11:05 12,271.41 12,273.11 12,271.27 12,273.11 0.0K
11:10 12,273.30 12,273.36 12,272.66 12,273.08 0.0K
11:15 12,272.49 12,272.84 12,272.44 12,272.60 0.0K
11:20 12,272.65 12,272.65 12,270.48 12,270.48 0.0K
11:25 12,270.23 12,270.91 12,269.14 12,269.81 0.0K
11:30 12,269.81 12,270.94 12,269.81 12,270.94 0.0K
11:35 12,270.88 12,270.88 12,270.88 12,270.88 0.0K
11:40 12,271.10 12,274.21 12,271.10 12,272.03 0.0K
11:45 12,272.46 12,272.46 12,271.96 12,271.96 0.0K
11:50 12,271.71 12,272.75 12,271.71 12,272.46 0.0K
11:55 12,272.05 12,272.05 12,270.95 12,270.95 0.0K
12:00 12,271.26 12,271.67 12,269.55 12,270.28 0.0K
12:05 12,270.19 12,270.67 12,270.19 12,270.56 0.0K
12:10 12,271.06 12,271.06 12,270.71 12,270.87 0.0K
12:15 12,270.75 12,270.75 12,269.45 12,269.45 0.0K
12:20 12,269.56 12,270.62 12,269.56 12,269.99 0.0K
12:25 12,269.99 12,270.00 12,269.48 12,270.00 0.0K
12:30 12,269.81 12,270.99 12,269.81 12,270.94 0.0K
12:35 12,269.79 12,270.18 12,269.79 12,270.18 0.0K
12:40 12,270.11 12,270.11 12,269.69 12,269.69 0.0K
12:45 12,269.89 12,269.89 12,269.41 12,269.52 0.0K
12:50 12,268.70 12,270.10 12,268.70 12,270.10 0.0K
12:55 12,270.45 12,271.09 12,268.56 12,268.56 0.0K
13:00 12,268.74 12,269.25 12,268.26 12,268.44 0.0K
13:05 12,269.58 12,271.28 12,269.58 12,271.28 0.0K
13:10 12,272.47 12,273.02 12,272.47 12,273.02 0.0K
13:15 12,273.18 12,273.50 12,272.50 12,273.31 0.0K
13:20 12,273.93 12,273.93 12,272.84 12,273.06 0.0K
13:25 12,273.16 12,275.01 12,272.96 12,275.01 0.0K
13:30 12,275.67 12,297.25 12,275.67 12,297.25 0.0K
13:35 12,297.56 12,298.73 12,297.56 12,298.15 0.0K
13:40 12,298.77 12,299.42 12,297.87 12,299.42 0.0K
13:45 12,299.16 12,299.61 12,298.27 12,298.43 0.0K
13:50 12,298.71 12,301.25 12,298.32 12,300.92 0.0K
13:55 12,301.53 12,303.37 12,301.53 12,303.27 0.0K
14:00 12,302.96 12,302.96 12,300.04 12,301.70 0.0K
14:05 12,301.61 12,304.44 12,301.61 12,303.89 0.0K
14:10 12,303.78 12,306.40 12,302.86 12,305.37 0.0K
14:15 12,305.16 12,307.39 12,305.14 12,307.39 0.0K
14:20 12,308.15 12,312.62 12,308.15 12,312.62 0.0K
14:25 12,313.66 12,315.83 12,313.66 12,315.74 0.0K
14:30 12,316.65 12,320.60 12,316.13 12,317.57 0.0K
14:35 12,317.33 12,318.82 12,316.29 12,318.82 0.0K
14:40 12,319.42 12,327.25 12,319.37 12,327.25 0.0K
14:45 12,327.40 12,331.02 12,325.80 12,331.02 0.0K
14:50 12,331.54 12,332.72 12,326.87 12,326.87 0.0K
14:55 12,327.49 12,327.49 12,324.58 12,326.87 0.0K
15:00 12,327.36 12,329.44 12,322.64 12,324.01 0.0K
15:05 12,324.11 12,326.05 12,324.11 12,326.01 0.0K
15:10 12,326.76 12,326.76 12,323.20 12,325.29 0.0K
15:15 12,325.65 12,327.85 12,325.65 12,327.85 0.0K
15:20 12,328.15 12,330.07 12,328.15 12,329.64 0.0K
15:25 12,329.39 12,329.65 12,322.81 12,323.30 0.0K
15:30 12,323.54 12,326.64 12,322.88 12,325.51 0.0K
15:35 12,325.87 12,330.95 12,325.87 12,330.89 0.0K
15:40 12,331.38 12,334.75 12,331.21 12,334.75 0.0K
15:45 12,334.75 12,336.53 12,333.81 12,336.31 0.0K
15:50 12,336.50 12,339.64 12,336.50 12,339.64 0.0K
15:55 12,339.45 12,339.78 12,337.92 12,338.89 0.0K
16:00 12,339.31 12,340.60 12,337.26 12,340.48 0.0K
16:05 12,340.54 12,345.87 12,340.43 12,345.74 0.0K
16:10 12,347.85 12,347.85 12,344.51 12,346.34 0.0K
16:15 12,346.45 12,346.56 12,335.90 12,336.01 0.0K
16:20 12,336.48 12,336.53 12,334.02 12,334.02 0.0K
16:25 12,333.63 12,337.13 12,331.51 12,333.94 0.0K
16:35 12,342.04 12,342.04 12,342.04 12,342.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし