FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,150.30 12,155.52 12,138.08 12,155.52 0.0K
08:05 12,154.92 12,154.92 12,146.12 12,146.65 0.0K
08:10 12,145.96 12,150.54 12,145.23 12,150.54 0.0K
08:15 12,150.75 12,151.46 12,147.08 12,147.08 0.0K
08:20 12,147.08 12,147.08 12,140.66 12,144.06 0.0K
08:25 12,143.83 12,144.71 12,143.59 12,143.59 0.0K
08:30 12,142.61 12,142.61 12,138.78 12,139.64 0.0K
08:35 12,138.11 12,138.11 12,131.53 12,131.53 0.0K
08:40 12,131.01 12,131.01 12,130.63 12,130.85 0.0K
08:45 12,131.21 12,131.21 12,128.18 12,128.18 0.0K
08:50 12,127.93 12,129.94 12,127.73 12,129.19 0.0K
08:55 12,128.59 12,129.06 12,126.45 12,126.45 0.0K
09:00 12,127.30 12,127.30 12,121.87 12,122.58 0.0K
09:05 12,122.08 12,122.43 12,116.13 12,118.05 0.0K
09:10 12,118.27 12,122.74 12,118.27 12,122.74 0.0K
09:15 12,120.43 12,122.82 12,120.43 12,121.27 0.0K
09:20 12,121.79 12,122.05 12,120.04 12,120.04 0.0K
09:25 12,119.58 12,120.55 12,118.73 12,120.55 0.0K
09:30 12,120.41 12,120.41 12,118.26 12,118.26 0.0K
09:35 12,118.01 12,119.24 12,118.01 12,118.37 0.0K
09:40 12,117.77 12,118.30 12,116.50 12,117.62 0.0K
09:45 12,117.84 12,118.34 12,113.64 12,113.64 0.0K
09:50 12,113.17 12,113.48 12,112.17 12,113.48 0.0K
09:55 12,113.73 12,114.05 12,110.39 12,110.80 0.0K
10:00 12,111.30 12,111.30 12,102.98 12,102.98 0.0K
10:05 12,102.09 12,103.13 12,099.74 12,099.74 0.0K
10:10 12,098.31 12,098.31 12,095.14 12,097.16 0.0K
10:15 12,096.94 12,096.94 12,093.98 12,093.98 0.0K
10:20 12,093.24 12,095.53 12,093.24 12,094.84 0.0K
10:25 12,096.63 12,097.40 12,095.86 12,096.67 0.0K
10:30 12,096.88 12,098.10 12,096.88 12,098.10 0.0K
10:35 12,098.27 12,104.09 12,098.27 12,102.26 0.0K
10:40 12,102.03 12,102.27 12,101.21 12,101.21 0.0K
10:45 12,101.36 12,102.91 12,101.30 12,102.25 0.0K
10:50 12,102.36 12,103.85 12,102.36 12,103.85 0.0K
10:55 12,104.67 12,105.79 12,104.67 12,105.79 0.0K
11:00 12,105.30 12,105.30 12,103.78 12,103.78 0.0K
11:05 12,103.98 12,105.75 12,103.98 12,105.26 0.0K
11:10 12,104.88 12,107.74 12,104.78 12,105.95 0.0K
11:15 12,106.03 12,106.12 12,104.65 12,105.58 0.0K
11:20 12,105.42 12,106.09 12,105.42 12,106.09 0.0K
11:25 12,106.26 12,106.36 12,105.96 12,105.96 0.0K
11:30 12,105.85 12,107.68 12,104.46 12,107.68 0.0K
11:35 12,107.43 12,109.03 12,106.88 12,109.03 0.0K
11:40 12,109.62 12,111.12 12,109.62 12,110.95 0.0K
11:45 12,110.46 12,111.64 12,109.27 12,111.40 0.0K
11:50 12,111.10 12,112.58 12,110.71 12,112.10 0.0K
11:55 12,110.96 12,113.93 12,110.96 12,113.88 0.0K
12:00 12,114.37 12,119.62 12,113.87 12,119.62 0.0K
12:05 12,119.24 12,121.07 12,118.68 12,121.07 0.0K
12:10 12,121.45 12,122.57 12,121.45 12,122.57 0.0K
12:15 12,122.25 12,125.77 12,122.25 12,125.77 0.0K
12:20 12,126.17 12,127.92 12,126.17 12,127.84 0.0K
12:25 12,127.84 12,128.65 12,127.84 12,127.86 0.0K
12:30 12,128.46 12,130.09 12,128.46 12,130.09 0.0K
12:35 12,131.08 12,132.47 12,130.70 12,131.04 0.0K
12:40 12,130.75 12,130.76 12,129.97 12,130.76 0.0K
12:45 12,131.00 12,131.00 12,128.39 12,128.39 0.0K
12:50 12,128.69 12,129.11 12,128.69 12,129.01 0.0K
12:55 12,128.91 12,128.91 12,127.10 12,127.10 0.0K
13:00 12,126.85 12,126.85 12,126.24 12,126.24 0.0K
13:05 12,126.39 12,129.55 12,126.39 12,129.26 0.0K
13:10 12,130.25 12,131.63 12,130.25 12,131.38 0.0K
13:15 12,132.13 12,132.72 12,131.70 12,132.22 0.0K
13:20 12,132.40 12,135.78 12,131.72 12,135.78 0.0K
13:25 12,135.53 12,137.90 12,135.53 12,137.29 0.0K
13:30 12,137.79 12,139.65 12,137.55 12,139.55 0.0K
13:35 12,139.06 12,139.29 12,138.00 12,138.48 0.0K
13:40 12,138.73 12,138.73 12,133.38 12,133.86 0.0K
13:45 12,133.95 12,134.59 12,133.54 12,133.77 0.0K
13:50 12,133.88 12,134.01 12,131.86 12,131.86 0.0K
13:55 12,132.24 12,134.22 12,132.19 12,133.81 0.0K
14:00 12,133.07 12,133.07 12,128.00 12,128.63 0.0K
14:05 12,127.64 12,128.17 12,122.22 12,123.22 0.0K
14:10 12,123.51 12,124.68 12,123.51 12,124.36 0.0K
14:15 12,124.96 12,125.21 12,124.77 12,125.21 0.0K
14:20 12,125.26 12,125.41 12,124.17 12,124.17 0.0K
14:25 12,123.18 12,123.47 12,121.23 12,122.23 0.0K
14:30 12,122.13 12,128.00 12,119.75 12,127.60 0.0K
14:35 12,127.86 12,129.19 12,124.67 12,124.67 0.0K
14:40 12,123.65 12,124.99 12,121.74 12,121.74 0.0K
14:45 12,121.10 12,121.54 12,112.26 12,112.93 0.0K
14:50 12,111.99 12,116.18 12,111.09 12,113.94 0.0K
14:55 12,114.54 12,114.61 12,112.43 12,113.66 0.0K
15:00 12,113.54 12,116.64 12,113.54 12,116.55 0.0K
15:05 12,116.85 12,136.79 12,116.85 12,134.41 0.0K
15:10 12,133.81 12,135.55 12,131.54 12,134.59 0.0K
15:15 12,134.09 12,134.15 12,129.27 12,129.33 0.0K
15:20 12,129.82 12,131.26 12,127.37 12,129.27 0.0K
15:25 12,129.52 12,132.65 12,129.52 12,131.66 0.0K
15:30 12,131.61 12,134.87 12,130.86 12,132.74 0.0K
15:35 12,133.04 12,133.94 12,129.39 12,129.65 0.0K
15:40 12,130.20 12,136.53 12,129.11 12,132.88 0.0K
15:45 12,132.16 12,134.32 12,131.24 12,132.68 0.0K
15:50 12,132.68 12,145.66 12,131.61 12,145.66 0.0K
15:55 12,145.31 12,145.31 12,140.09 12,140.09 0.0K
16:00 12,139.68 12,141.17 12,130.31 12,130.31 0.0K
16:05 12,130.69 12,130.92 12,123.71 12,126.24 0.0K
16:10 12,126.54 12,131.68 12,125.70 12,130.38 0.0K
16:15 12,129.78 12,134.24 12,129.10 12,132.92 0.0K
16:20 12,132.92 12,135.37 12,130.81 12,135.37 0.0K
16:25 12,135.52 12,138.74 12,133.81 12,135.01 0.0K
16:35 12,117.93 12,117.93 12,117.93 12,117.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし