FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,901.37 11,942.18 11,901.13 11,941.06 0.0K
08:05 11,941.19 11,941.19 11,938.46 11,940.09 0.0K
08:10 11,940.78 11,945.18 11,939.98 11,944.93 0.0K
08:15 11,944.68 11,945.55 11,944.12 11,945.32 0.0K
08:20 11,944.33 11,950.10 11,944.33 11,950.05 0.0K
08:25 11,950.82 11,951.24 11,949.85 11,950.99 0.0K
08:30 11,951.13 11,954.89 11,951.13 11,953.16 0.0K
08:35 11,953.68 11,953.93 11,952.89 11,952.89 0.0K
08:40 11,953.13 11,953.38 11,951.18 11,951.97 0.0K
08:45 11,952.47 11,953.15 11,949.42 11,949.71 0.0K
08:50 11,950.21 11,950.21 11,945.78 11,945.78 0.0K
08:55 11,945.98 11,946.95 11,943.96 11,944.26 0.0K
09:00 11,945.37 11,945.43 11,942.45 11,942.45 0.0K
09:05 11,943.20 11,943.77 11,942.13 11,942.13 0.0K
09:10 11,941.98 11,941.98 11,938.24 11,938.24 0.0K
09:15 11,938.36 11,938.36 11,936.13 11,936.63 0.0K
09:20 11,936.40 11,936.40 11,934.11 11,934.11 0.0K
09:25 11,933.81 11,936.89 11,933.81 11,936.89 0.0K
09:30 11,936.14 11,936.14 11,934.23 11,934.23 0.0K
09:35 11,933.77 11,934.07 11,933.36 11,933.36 0.0K
09:40 11,932.94 11,932.94 11,931.14 11,931.78 0.0K
09:45 11,931.40 11,931.63 11,927.75 11,928.24 0.0K
09:50 11,928.91 11,930.40 11,928.91 11,930.40 0.0K
09:55 11,930.90 11,930.90 11,927.95 11,927.95 0.0K
10:00 11,928.20 11,929.10 11,928.15 11,928.75 0.0K
10:05 11,928.45 11,929.26 11,927.85 11,928.42 0.0K
10:10 11,928.35 11,929.49 11,928.35 11,929.44 0.0K
10:15 11,929.27 11,929.27 11,928.34 11,928.84 0.0K
10:20 11,930.32 11,930.32 11,927.36 11,927.61 0.0K
10:25 11,927.29 11,927.29 11,927.06 11,927.06 0.0K
10:30 11,927.36 11,930.89 11,927.06 11,930.89 0.0K
10:35 11,931.19 11,932.85 11,930.89 11,932.85 0.0K
10:40 11,934.13 11,935.64 11,934.13 11,935.24 0.0K
10:45 11,934.64 11,935.51 11,933.82 11,935.51 0.0K
10:50 11,936.51 11,936.56 11,934.82 11,934.82 0.0K
10:55 11,934.82 11,935.82 11,934.82 11,935.82 0.0K
11:00 11,936.22 11,936.52 11,934.79 11,936.00 0.0K
11:05 11,936.60 11,938.92 11,936.60 11,938.92 0.0K
11:10 11,939.42 11,939.42 11,936.92 11,936.92 0.0K
11:15 11,937.83 11,942.03 11,937.83 11,942.03 0.0K
11:20 11,941.03 11,941.64 11,940.52 11,940.81 0.0K
11:25 11,940.51 11,942.57 11,940.51 11,941.06 0.0K
11:30 11,940.43 11,941.89 11,938.61 11,939.96 0.0K
11:35 11,939.22 11,940.46 11,938.57 11,938.74 0.0K
11:40 11,939.72 11,945.38 11,939.72 11,945.38 0.0K
11:45 11,945.68 11,945.69 11,942.78 11,943.92 0.0K
11:50 11,944.10 11,944.10 11,943.02 11,943.02 0.0K
11:55 11,942.84 11,943.52 11,942.78 11,943.52 0.0K
12:00 11,943.91 11,944.70 11,943.56 11,944.70 0.0K
12:05 11,944.62 11,944.93 11,944.55 11,944.87 0.0K
12:10 11,945.01 11,945.29 11,944.54 11,944.79 0.0K
12:15 11,944.99 11,945.22 11,944.99 11,945.22 0.0K
12:20 11,945.39 11,948.16 11,945.22 11,945.31 0.0K
12:25 11,944.82 11,949.15 11,928.26 11,930.54 0.0K
12:30 11,930.29 11,935.84 11,930.29 11,934.60 0.0K
12:35 11,933.99 11,933.99 11,931.21 11,931.21 0.0K
12:40 11,930.91 11,933.33 11,930.91 11,932.88 0.0K
12:45 11,936.98 11,937.78 11,936.68 11,936.68 0.0K
12:50 11,937.02 11,937.02 11,933.96 11,934.16 0.0K
12:55 11,934.46 11,935.35 11,933.24 11,933.32 0.0K
13:00 11,933.58 11,933.58 11,933.28 11,933.28 0.0K
13:05 11,932.46 11,935.10 11,929.09 11,929.98 0.0K
13:10 11,930.11 11,931.67 11,928.95 11,931.67 0.0K
13:15 11,931.17 11,931.99 11,931.02 11,931.83 0.0K
13:20 11,932.59 11,933.10 11,931.20 11,932.21 0.0K
13:25 11,931.52 11,931.52 11,929.97 11,930.90 0.0K
13:30 11,931.65 11,931.91 11,928.90 11,930.19 0.0K
13:35 11,929.94 11,930.75 11,929.62 11,929.62 0.0K
13:40 11,930.36 11,935.72 11,930.36 11,935.72 0.0K
13:45 11,935.42 11,938.27 11,933.88 11,938.27 0.0K
13:50 11,937.94 11,940.02 11,937.56 11,938.77 0.0K
13:55 11,938.28 11,938.67 11,936.39 11,936.39 0.0K
14:00 11,936.92 11,944.27 11,936.92 11,944.27 0.0K
14:05 11,944.49 11,946.63 11,944.41 11,946.52 0.0K
14:10 11,946.41 11,946.86 11,946.35 11,946.62 0.0K
14:15 11,946.37 11,947.12 11,944.89 11,944.89 0.0K
14:20 11,944.39 11,946.47 11,944.38 11,946.08 0.0K
14:25 11,944.80 11,946.80 11,943.84 11,944.04 0.0K
14:30 11,944.29 11,944.78 11,942.54 11,944.51 0.0K
14:35 11,945.00 11,949.42 11,945.00 11,948.43 0.0K
14:40 11,948.67 11,948.67 11,943.79 11,944.47 0.0K
14:45 11,944.52 11,945.74 11,944.52 11,945.23 0.0K
14:50 11,943.99 11,943.99 11,941.15 11,941.74 0.0K
14:55 11,942.73 11,947.93 11,942.33 11,945.76 0.0K
15:00 11,945.57 11,947.27 11,943.55 11,943.74 0.0K
15:05 11,943.49 11,943.49 11,939.91 11,941.57 0.0K
15:10 11,940.98 11,941.47 11,940.02 11,940.02 0.0K
15:15 11,939.77 11,939.93 11,933.06 11,933.06 0.0K
15:20 11,932.80 11,933.01 11,924.37 11,924.37 0.0K
15:25 11,923.76 11,923.76 11,906.26 11,908.89 0.0K
15:30 11,908.49 11,908.49 11,906.38 11,906.63 0.0K
15:35 11,906.17 11,906.67 11,897.04 11,898.19 0.0K
15:40 11,897.87 11,898.56 11,895.50 11,898.21 0.0K
15:45 11,898.42 11,900.48 11,898.42 11,900.48 0.0K
15:50 11,900.23 11,904.88 11,900.23 11,902.74 0.0K
15:55 11,902.99 11,907.18 11,900.40 11,905.24 0.0K
16:00 11,905.54 11,907.62 11,905.54 11,905.91 0.0K
16:05 11,905.91 11,909.62 11,905.91 11,907.14 0.0K
16:10 11,905.10 11,905.69 11,902.80 11,903.60 0.0K
16:15 11,903.32 11,906.32 11,902.29 11,906.24 0.0K
16:20 11,906.02 11,906.90 11,902.75 11,903.56 0.0K
16:25 11,903.15 11,906.70 11,901.23 11,904.63 0.0K
16:35 11,908.84 11,908.84 11,908.84 11,908.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし