FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,200.88 11,349.92 11,200.88 11,348.31 0.0K
08:05 11,351.04 11,359.35 11,350.66 11,359.35 0.0K
08:10 11,357.74 11,357.74 11,351.52 11,351.92 0.0K
08:15 11,352.88 11,354.76 11,351.73 11,353.22 0.0K
08:20 11,352.98 11,361.93 11,352.98 11,361.93 0.0K
08:25 11,361.68 11,365.75 11,360.94 11,364.68 0.0K
08:30 11,365.27 11,368.46 11,363.79 11,367.58 0.0K
08:35 11,368.07 11,368.57 11,367.19 11,368.02 0.0K
08:40 11,368.17 11,370.33 11,368.03 11,368.03 0.0K
08:45 11,367.65 11,371.29 11,366.59 11,369.90 0.0K
08:50 11,370.83 11,372.83 11,370.08 11,372.35 0.0K
08:55 11,372.56 11,377.64 11,372.56 11,377.64 0.0K
09:00 11,378.19 11,384.06 11,377.23 11,382.81 0.0K
09:05 11,384.36 11,387.09 11,384.19 11,385.90 0.0K
09:10 11,386.14 11,389.39 11,386.14 11,388.89 0.0K
09:15 11,389.41 11,399.41 11,389.41 11,397.83 0.0K
09:20 11,397.66 11,397.66 11,394.93 11,395.22 0.0K
09:25 11,395.38 11,395.38 11,392.37 11,393.03 0.0K
09:30 11,393.53 11,399.45 11,393.00 11,398.95 0.0K
09:35 11,398.45 11,404.29 11,398.45 11,404.25 0.0K
09:40 11,403.90 11,407.22 11,403.90 11,407.22 0.0K
09:45 11,408.64 11,408.64 11,406.46 11,406.96 0.0K
09:50 11,407.34 11,410.03 11,407.34 11,409.98 0.0K
09:55 11,409.46 11,409.55 11,404.32 11,404.32 0.0K
10:00 11,403.37 11,405.50 11,403.37 11,405.50 0.0K
10:05 11,405.24 11,406.22 11,403.69 11,406.22 0.0K
10:10 11,406.07 11,407.56 11,406.07 11,407.50 0.0K
10:15 11,407.25 11,408.85 11,406.17 11,407.74 0.0K
10:20 11,406.92 11,408.82 11,406.80 11,408.58 0.0K
10:25 11,408.08 11,409.48 11,404.74 11,404.74 0.0K
10:30 11,404.14 11,405.12 11,400.85 11,401.29 0.0K
10:35 11,401.15 11,401.38 11,399.07 11,399.72 0.0K
10:40 11,399.72 11,400.73 11,399.39 11,400.49 0.0K
10:45 11,399.68 11,401.10 11,398.30 11,399.32 0.0K
10:50 11,399.70 11,400.94 11,397.55 11,398.85 0.0K
10:55 11,399.10 11,399.93 11,398.06 11,398.91 0.0K
11:00 11,398.66 11,399.87 11,398.16 11,399.87 0.0K
11:05 11,399.72 11,404.90 11,399.23 11,404.90 0.0K
11:10 11,404.78 11,404.78 11,403.46 11,403.46 0.0K
11:15 11,402.97 11,407.27 11,402.97 11,407.27 0.0K
11:20 11,407.16 11,411.24 11,406.42 11,411.24 0.0K
11:25 11,411.55 11,413.00 11,411.55 11,412.02 0.0K
11:30 11,411.55 11,411.96 11,410.92 11,411.96 0.0K
11:35 11,412.21 11,413.39 11,411.96 11,413.30 0.0K
11:40 11,413.36 11,413.36 11,411.74 11,412.35 0.0K
11:45 11,411.91 11,414.36 11,411.23 11,413.65 0.0K
11:50 11,413.34 11,413.96 11,412.39 11,413.96 0.0K
11:55 11,413.46 11,414.39 11,413.46 11,414.39 0.0K
12:00 11,414.76 11,415.30 11,413.75 11,415.30 0.0K
12:05 11,415.30 11,417.79 11,414.82 11,417.17 0.0K
12:10 11,417.69 11,418.01 11,414.99 11,415.44 0.0K
12:15 11,415.35 11,418.09 11,415.35 11,417.86 0.0K
12:20 11,418.16 11,418.16 11,416.34 11,416.34 0.0K
12:25 11,415.85 11,415.85 11,413.43 11,413.73 0.0K
12:30 11,413.73 11,413.73 11,412.01 11,412.29 0.0K
12:35 11,408.63 11,410.50 11,408.63 11,409.87 0.0K
12:40 11,410.10 11,411.78 11,410.07 11,410.07 0.0K
12:45 11,410.16 11,410.93 11,409.21 11,409.21 0.0K
12:50 11,409.14 11,411.00 11,408.90 11,411.00 0.0K
12:55 11,410.70 11,411.20 11,409.81 11,410.51 0.0K
13:00 11,410.74 11,411.89 11,410.74 11,411.89 0.0K
13:05 11,411.82 11,412.12 11,410.65 11,411.14 0.0K
13:10 11,411.39 11,411.66 11,410.94 11,411.51 0.0K
13:15 11,411.26 11,413.70 11,411.26 11,413.62 0.0K
13:20 11,413.78 11,416.72 11,413.58 11,416.32 0.0K
13:25 11,416.48 11,418.69 11,416.48 11,418.69 0.0K
13:30 11,418.94 11,421.72 11,418.73 11,421.27 0.0K
13:35 11,421.14 11,423.42 11,421.14 11,423.42 0.0K
13:40 11,424.42 11,424.43 11,422.34 11,422.34 0.0K
13:45 11,422.84 11,423.09 11,420.05 11,420.96 0.0K
13:50 11,421.76 11,422.93 11,421.26 11,422.93 0.0K
13:55 11,423.14 11,424.49 11,423.14 11,424.49 0.0K
14:00 11,423.81 11,424.07 11,423.23 11,424.07 0.0K
14:05 11,424.59 11,424.59 11,416.69 11,416.69 0.0K
14:10 11,416.43 11,416.43 11,415.36 11,416.22 0.0K
14:15 11,416.22 11,419.06 11,416.22 11,418.23 0.0K
14:20 11,418.38 11,418.49 11,417.79 11,418.04 0.0K
14:25 11,418.54 11,419.07 11,415.89 11,419.07 0.0K
14:30 11,418.84 11,426.35 11,418.84 11,426.08 0.0K
14:35 11,425.73 11,474.35 11,419.12 11,453.07 0.0K
14:40 11,449.91 11,454.60 11,443.96 11,453.21 0.0K
14:45 11,451.76 11,474.45 11,451.76 11,474.45 0.0K
14:50 11,474.47 11,480.01 11,463.22 11,467.76 0.0K
14:55 11,467.89 11,471.83 11,463.57 11,469.75 0.0K
15:00 11,472.93 11,486.29 11,472.93 11,481.82 0.0K
15:05 11,481.57 11,489.52 11,481.18 11,488.93 0.0K
15:10 11,488.86 11,490.01 11,486.50 11,487.18 0.0K
15:15 11,486.29 11,486.29 11,463.76 11,463.76 0.0K
15:20 11,465.65 11,472.58 11,461.43 11,472.58 0.0K
15:25 11,473.08 11,484.07 11,473.08 11,482.33 0.0K
15:30 11,482.57 11,489.33 11,480.93 11,488.20 0.0K
15:35 11,487.76 11,493.74 11,487.76 11,489.33 0.0K
15:40 11,488.93 11,488.93 11,479.01 11,482.98 0.0K
15:45 11,483.28 11,487.98 11,483.28 11,483.74 0.0K
15:50 11,483.44 11,483.44 11,476.78 11,478.78 0.0K
15:55 11,478.28 11,479.97 11,477.14 11,477.14 0.0K
16:00 11,477.05 11,477.05 11,458.88 11,462.14 0.0K
16:05 11,462.21 11,470.16 11,462.21 11,467.70 0.0K
16:10 11,468.52 11,469.61 11,464.77 11,468.15 0.0K
16:15 11,468.15 11,468.96 11,462.15 11,463.75 0.0K
16:20 11,463.65 11,463.65 11,444.70 11,445.99 0.0K
16:25 11,445.85 11,446.16 11,437.72 11,439.77 0.0K
16:35 11,422.01 11,422.01 11,422.01 11,422.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし