FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,243.35 11,256.45 11,236.66 11,256.45 0.0K
08:05 11,254.95 11,257.74 11,254.21 11,257.74 0.0K
08:10 11,258.50 11,258.50 11,254.75 11,256.77 0.0K
08:15 11,257.01 11,257.35 11,253.11 11,257.35 0.0K
08:20 11,257.84 11,262.29 11,257.84 11,261.31 0.0K
08:25 11,262.06 11,270.41 11,262.06 11,269.78 0.0K
08:30 11,270.00 11,270.68 11,269.19 11,270.35 0.0K
08:35 11,269.45 11,275.53 11,269.45 11,275.53 0.0K
08:40 11,275.62 11,276.11 11,274.81 11,274.81 0.0K
08:45 11,274.45 11,279.18 11,274.45 11,278.86 0.0K
08:50 11,278.11 11,278.11 11,276.03 11,276.60 0.0K
08:55 11,276.98 11,278.57 11,274.97 11,278.57 0.0K
09:00 11,278.07 11,278.07 11,267.24 11,267.24 0.0K
09:05 11,267.15 11,267.66 11,263.31 11,267.66 0.0K
09:10 11,266.99 11,274.62 11,266.99 11,273.87 0.0K
09:15 11,272.88 11,273.23 11,272.74 11,272.74 0.0K
09:20 11,272.31 11,273.72 11,272.31 11,273.72 0.0K
09:25 11,273.63 11,278.86 11,271.64 11,278.40 0.0K
09:30 11,279.09 11,279.90 11,276.75 11,277.94 0.0K
09:35 11,278.11 11,280.15 11,278.11 11,279.66 0.0K
09:40 11,280.25 11,285.62 11,280.25 11,285.62 0.0K
09:45 11,285.95 11,286.61 11,285.84 11,285.91 0.0K
09:50 11,286.21 11,287.38 11,286.21 11,286.58 0.0K
09:55 11,286.64 11,288.74 11,286.10 11,288.74 0.0K
10:00 11,288.84 11,291.82 11,288.84 11,290.80 0.0K
10:05 11,291.30 11,293.40 11,291.30 11,293.40 0.0K
10:10 11,293.15 11,293.15 11,290.83 11,290.83 0.0K
10:15 11,292.02 11,293.18 11,289.01 11,289.01 0.0K
10:20 11,289.24 11,291.62 11,288.77 11,291.57 0.0K
10:25 11,292.22 11,294.99 11,292.22 11,294.99 0.0K
10:30 11,295.24 11,296.77 11,295.14 11,296.04 0.0K
10:35 11,296.37 11,296.37 11,293.41 11,294.39 0.0K
10:40 11,293.89 11,294.35 11,291.24 11,291.32 0.0K
10:45 11,290.70 11,291.90 11,289.46 11,291.35 0.0K
10:50 11,291.35 11,292.36 11,290.75 11,292.36 0.0K
10:55 11,292.55 11,293.40 11,291.87 11,292.27 0.0K
11:00 11,292.39 11,294.97 11,292.39 11,294.19 0.0K
11:05 11,294.36 11,296.99 11,294.36 11,296.99 0.0K
11:10 11,297.05 11,297.93 11,297.05 11,297.93 0.0K
11:15 11,297.98 11,297.98 11,296.01 11,297.08 0.0K
11:20 11,297.18 11,299.80 11,297.18 11,299.57 0.0K
11:25 11,299.08 11,299.45 11,298.82 11,299.45 0.0K
11:30 11,299.51 11,299.51 11,296.01 11,297.48 0.0K
11:35 11,297.26 11,297.48 11,295.30 11,295.30 0.0K
11:40 11,295.30 11,295.30 11,292.02 11,292.12 0.0K
11:45 11,291.81 11,291.81 11,286.43 11,286.92 0.0K
11:50 11,287.28 11,287.90 11,285.20 11,285.75 0.0K
11:55 11,285.43 11,285.64 11,284.06 11,284.06 0.0K
12:00 11,283.11 11,283.62 11,282.13 11,283.62 0.0K
12:05 11,285.68 11,286.48 11,283.70 11,285.37 0.0K
12:10 11,285.42 11,286.03 11,283.76 11,283.76 0.0K
12:15 11,283.44 11,286.90 11,282.31 11,286.90 0.0K
12:20 11,287.58 11,288.70 11,287.29 11,287.92 0.0K
12:25 11,287.86 11,289.68 11,287.60 11,289.39 0.0K
12:30 11,290.25 11,291.31 11,290.17 11,291.07 0.0K
12:35 11,291.66 11,291.77 11,288.33 11,290.04 0.0K
12:40 11,289.80 11,290.76 11,289.04 11,289.04 0.0K
12:45 11,288.00 11,288.14 11,287.90 11,287.96 0.0K
12:50 11,287.80 11,287.80 11,279.51 11,279.71 0.0K
12:55 11,280.28 11,280.33 11,277.34 11,277.49 0.0K
13:00 11,277.38 11,279.27 11,277.26 11,279.27 0.0K
13:05 11,279.03 11,279.45 11,278.52 11,279.45 0.0K
13:10 11,279.69 11,280.45 11,279.45 11,280.40 0.0K
13:15 11,279.91 11,280.15 11,277.80 11,277.80 0.0K
13:20 11,277.19 11,277.44 11,275.02 11,275.45 0.0K
13:25 11,275.76 11,276.98 11,271.52 11,272.61 0.0K
13:30 11,272.38 11,275.10 11,272.38 11,274.88 0.0K
13:35 11,275.21 11,278.62 11,275.15 11,278.36 0.0K
13:40 11,278.36 11,284.43 11,278.36 11,284.43 0.0K
13:45 11,283.83 11,284.70 11,283.17 11,284.70 0.0K
13:50 11,285.06 11,286.34 11,285.06 11,286.00 0.0K
13:55 11,286.06 11,293.09 11,286.06 11,293.09 0.0K
14:00 11,293.68 11,296.89 11,293.68 11,296.22 0.0K
14:05 11,296.50 11,296.50 11,295.53 11,296.20 0.0K
14:10 11,296.01 11,297.57 11,295.44 11,295.48 0.0K
14:15 11,295.89 11,296.33 11,295.76 11,296.33 0.0K
14:20 11,295.93 11,296.33 11,294.07 11,295.52 0.0K
14:25 11,295.02 11,295.02 11,293.21 11,293.26 0.0K
14:30 11,293.11 11,307.56 11,293.11 11,298.40 0.0K
14:35 11,299.64 11,305.24 11,297.31 11,305.24 0.0K
14:40 11,304.74 11,310.86 11,303.96 11,310.11 0.0K
14:45 11,309.91 11,317.31 11,308.43 11,316.89 0.0K
14:50 11,317.35 11,324.08 11,317.35 11,323.84 0.0K
14:55 11,324.48 11,326.29 11,323.39 11,324.49 0.0K
15:00 11,323.33 11,323.42 11,322.19 11,322.58 0.0K
15:05 11,322.75 11,330.17 11,322.75 11,330.11 0.0K
15:10 11,330.52 11,343.07 11,330.52 11,339.39 0.0K
15:15 11,340.07 11,340.80 11,307.77 11,307.77 0.0K
15:20 11,307.63 11,307.99 11,299.92 11,305.78 0.0K
15:25 11,304.79 11,304.79 11,297.55 11,299.19 0.0K
15:30 11,299.04 11,307.97 11,297.60 11,307.97 0.0K
15:35 11,307.66 11,307.66 11,304.37 11,305.52 0.0K
15:40 11,306.01 11,313.85 11,304.94 11,312.74 0.0K
15:45 11,313.58 11,315.57 11,305.92 11,312.65 0.0K
15:50 11,312.74 11,316.02 11,308.71 11,316.02 0.0K
15:55 11,316.24 11,320.41 11,316.24 11,316.48 0.0K
16:00 11,316.85 11,318.64 11,315.78 11,317.28 0.0K
16:05 11,316.39 11,319.51 11,316.39 11,318.37 0.0K
16:10 11,317.99 11,321.21 11,316.21 11,321.13 0.0K
16:15 11,320.88 11,325.82 11,320.70 11,324.22 0.0K
16:20 11,323.82 11,326.90 11,323.10 11,323.92 0.0K
16:25 11,324.10 11,324.72 11,318.83 11,321.52 0.0K
16:35 11,322.53 11,322.53 11,322.53 11,322.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし