FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,027.89 11,178.56 11,027.89 11,178.56 0.0K
08:05 11,178.68 11,179.91 11,175.54 11,178.14 0.0K
08:10 11,179.48 11,181.51 11,176.61 11,177.01 0.0K
08:15 11,177.07 11,180.98 11,177.07 11,179.79 0.0K
08:20 11,181.04 11,191.72 11,181.04 11,191.72 0.0K
08:25 11,192.44 11,196.22 11,192.44 11,196.22 0.0K
08:30 11,196.51 11,200.35 11,195.84 11,195.92 0.0K
08:35 11,196.14 11,197.07 11,191.93 11,197.07 0.0K
08:40 11,196.82 11,199.75 11,196.82 11,199.75 0.0K
08:45 11,199.61 11,200.72 11,199.46 11,200.50 0.0K
08:50 11,202.32 11,202.50 11,201.43 11,201.43 0.0K
08:55 11,200.68 11,200.68 11,195.80 11,198.37 0.0K
09:00 11,199.30 11,202.48 11,196.90 11,202.48 0.0K
09:05 11,201.73 11,204.19 11,200.14 11,204.19 0.0K
09:10 11,204.39 11,204.55 11,198.98 11,199.10 0.0K
09:15 11,202.90 11,204.75 11,201.86 11,203.51 0.0K
09:20 11,203.31 11,205.74 11,203.00 11,203.00 0.0K
09:25 11,203.74 11,210.56 11,203.74 11,210.45 0.0K
09:30 11,210.97 11,212.26 11,210.91 11,210.91 0.0K
09:35 11,209.82 11,212.94 11,208.97 11,212.94 0.0K
09:40 11,212.34 11,212.71 11,210.61 11,212.08 0.0K
09:45 11,213.06 11,218.62 11,213.06 11,218.62 0.0K
09:50 11,218.68 11,223.84 11,218.32 11,223.78 0.0K
09:55 11,222.84 11,222.84 11,221.44 11,221.81 0.0K
10:00 11,222.32 11,227.42 11,222.32 11,225.96 0.0K
10:05 11,226.41 11,227.01 11,226.30 11,227.01 0.0K
10:10 11,227.88 11,228.02 11,224.90 11,225.27 0.0K
10:15 11,225.72 11,225.72 11,223.23 11,223.98 0.0K
10:20 11,223.84 11,224.60 11,221.02 11,221.94 0.0K
10:25 11,220.96 11,220.96 11,218.33 11,220.43 0.0K
10:30 11,220.92 11,221.24 11,218.31 11,219.13 0.0K
10:35 11,219.77 11,221.84 11,213.97 11,213.97 0.0K
10:40 11,213.47 11,213.47 11,209.23 11,211.95 0.0K
10:45 11,212.13 11,212.72 11,209.38 11,210.14 0.0K
10:50 11,210.64 11,217.41 11,210.64 11,216.80 0.0K
10:55 11,216.46 11,216.58 11,215.37 11,215.83 0.0K
11:00 11,216.42 11,219.38 11,215.14 11,219.38 0.0K
11:05 11,218.91 11,222.55 11,218.91 11,221.09 0.0K
11:10 11,221.83 11,221.83 11,218.66 11,219.37 0.0K
11:15 11,218.01 11,219.25 11,218.01 11,218.79 0.0K
11:20 11,219.25 11,219.25 11,215.19 11,215.19 0.0K
11:25 11,214.45 11,216.77 11,213.92 11,216.77 0.0K
11:30 11,216.03 11,218.59 11,215.48 11,218.59 0.0K
11:35 11,218.42 11,219.95 11,218.42 11,219.95 0.0K
11:40 11,218.71 11,219.35 11,218.71 11,219.10 0.0K
11:45 11,219.35 11,221.60 11,218.65 11,219.55 0.0K
11:50 11,220.36 11,220.36 11,217.57 11,217.75 0.0K
11:55 11,217.75 11,219.57 11,217.74 11,218.87 0.0K
12:00 11,218.62 11,218.92 11,214.25 11,218.20 0.0K
12:05 11,218.41 11,223.76 11,218.00 11,223.76 0.0K
12:10 11,223.47 11,223.47 11,221.54 11,221.54 0.0K
12:15 11,221.77 11,221.77 11,218.33 11,218.76 0.0K
12:20 11,218.27 11,218.27 11,215.65 11,215.65 0.0K
12:25 11,215.40 11,222.04 11,215.40 11,222.04 0.0K
12:30 11,220.90 11,221.73 11,220.57 11,220.57 0.0K
12:35 11,221.32 11,221.32 11,217.42 11,220.39 0.0K
12:40 11,220.14 11,220.53 11,219.02 11,220.51 0.0K
12:45 11,220.31 11,220.31 11,218.21 11,218.21 0.0K
12:50 11,218.14 11,218.21 11,214.05 11,214.05 0.0K
12:55 11,213.55 11,213.79 11,211.88 11,211.97 0.0K
13:00 11,212.72 11,212.72 11,209.83 11,210.90 0.0K
13:05 11,210.11 11,211.56 11,209.52 11,211.44 0.0K
13:10 11,212.44 11,212.48 11,211.15 11,211.15 0.0K
13:15 11,210.66 11,211.80 11,210.08 11,211.80 0.0K
13:20 11,211.37 11,213.08 11,209.57 11,213.08 0.0K
13:25 11,212.83 11,213.20 11,212.35 11,213.20 0.0K
13:30 11,213.79 11,214.09 11,211.89 11,213.76 0.0K
13:35 11,214.36 11,221.45 11,214.36 11,221.45 0.0K
13:40 11,221.78 11,224.92 11,221.78 11,224.92 0.0K
13:45 11,225.10 11,225.54 11,225.10 11,225.51 0.0K
13:50 11,225.19 11,228.39 11,225.19 11,228.39 0.0K
13:55 11,228.48 11,233.03 11,228.48 11,232.78 0.0K
14:00 11,233.68 11,236.88 11,233.20 11,236.88 0.0K
14:05 11,235.32 11,239.16 11,235.32 11,237.25 0.0K
14:10 11,237.25 11,238.47 11,237.25 11,237.71 0.0K
14:15 11,238.99 11,241.54 11,238.89 11,241.54 0.0K
14:20 11,241.39 11,249.70 11,241.39 11,249.70 0.0K
14:25 11,249.55 11,250.75 11,248.95 11,249.93 0.0K
14:30 11,249.52 11,249.52 11,234.33 11,236.30 0.0K
14:35 11,235.80 11,236.55 11,221.97 11,221.97 0.0K
14:40 11,221.59 11,221.59 11,202.96 11,205.72 0.0K
14:45 11,206.58 11,208.77 11,197.53 11,203.40 0.0K
14:50 11,205.11 11,210.77 11,201.89 11,210.77 0.0K
14:55 11,210.27 11,210.27 11,203.97 11,204.43 0.0K
15:00 11,205.68 11,226.51 11,205.19 11,226.51 0.0K
15:05 11,226.30 11,228.98 11,224.28 11,224.28 0.0K
15:10 11,223.90 11,223.90 11,219.36 11,221.43 0.0K
15:15 11,222.17 11,223.66 11,216.58 11,221.10 0.0K
15:20 11,221.74 11,227.39 11,221.67 11,226.02 0.0K
15:25 11,225.52 11,236.21 11,225.15 11,236.21 0.0K
15:30 11,236.21 11,236.61 11,234.05 11,235.99 0.0K
15:35 11,235.78 11,240.46 11,234.88 11,239.38 0.0K
15:40 11,239.57 11,244.32 11,238.64 11,244.21 0.0K
15:45 11,244.69 11,250.74 11,244.44 11,250.74 0.0K
15:50 11,251.06 11,256.39 11,249.91 11,256.11 0.0K
15:55 11,257.42 11,257.54 11,249.85 11,249.85 0.0K
16:00 11,249.35 11,249.85 11,244.04 11,244.33 0.0K
16:05 11,244.12 11,244.12 11,239.77 11,239.81 0.0K
16:10 11,239.56 11,242.86 11,237.93 11,237.93 0.0K
16:15 11,238.07 11,238.78 11,235.16 11,235.41 0.0K
16:20 11,234.73 11,236.18 11,231.86 11,232.07 0.0K
16:25 11,232.35 11,232.71 11,218.12 11,218.12 0.0K
16:35 11,243.35 11,243.35 11,243.35 11,243.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし