FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,050.21 11,097.97 11,050.21 11,077.99 0.0K
08:05 11,076.74 11,077.49 11,066.42 11,066.49 0.0K
08:10 11,067.63 11,069.57 11,067.49 11,069.07 0.0K
08:15 11,069.44 11,074.09 11,069.44 11,072.85 0.0K
08:20 11,070.63 11,074.44 11,070.63 11,074.44 0.0K
08:25 11,074.44 11,076.68 11,067.21 11,067.21 0.0K
08:30 11,068.45 11,071.44 11,068.45 11,071.44 0.0K
08:35 11,072.18 11,073.55 11,069.42 11,070.18 0.0K
08:40 11,070.99 11,075.83 11,070.99 11,075.45 0.0K
08:45 11,074.70 11,074.99 11,067.74 11,068.64 0.0K
08:50 11,068.64 11,068.64 11,066.17 11,067.60 0.0K
08:55 11,067.23 11,067.23 11,058.18 11,058.18 0.0K
09:00 11,056.98 11,056.98 11,026.27 11,027.07 0.0K
09:05 11,026.99 11,044.47 11,025.50 11,044.47 0.0K
09:10 11,044.62 11,047.04 11,043.76 11,044.26 0.0K
09:15 11,042.52 11,042.52 11,031.13 11,031.13 0.0K
09:20 11,029.55 11,029.55 11,016.75 11,016.75 0.0K
09:25 11,016.69 11,016.69 11,010.56 11,010.56 0.0K
09:30 11,010.80 11,010.80 11,002.45 11,002.45 0.0K
09:35 11,001.67 11,002.02 10,994.39 10,996.13 0.0K
09:40 10,996.13 10,996.13 10,988.07 10,988.32 0.0K
09:45 10,988.22 10,988.28 10,984.11 10,984.74 0.0K
09:50 10,984.50 10,984.62 10,982.80 10,982.90 0.0K
09:55 10,982.75 10,982.75 10,977.45 10,980.69 0.0K
10:00 10,980.40 10,983.74 10,980.40 10,983.68 0.0K
10:05 10,983.93 10,984.58 10,980.16 10,980.16 0.0K
10:10 10,979.44 10,979.44 10,976.66 10,977.05 0.0K
10:15 10,977.54 10,983.06 10,977.54 10,981.86 0.0K
10:20 10,981.93 10,983.94 10,981.05 10,983.94 0.0K
10:25 10,984.44 10,986.27 10,983.67 10,984.98 0.0K
10:30 10,985.69 10,988.72 10,984.56 10,988.72 0.0K
10:35 10,988.88 10,997.38 10,988.88 10,996.14 0.0K
10:40 10,995.84 10,999.97 10,995.84 10,999.97 0.0K
10:45 11,000.36 11,003.75 11,000.36 11,000.82 0.0K
10:50 11,000.95 11,017.52 11,000.52 11,017.52 0.0K
10:55 11,017.93 11,044.24 11,017.89 11,044.08 0.0K
11:00 11,045.12 11,051.28 11,045.12 11,050.19 0.0K
11:05 11,050.19 11,050.19 11,045.30 11,048.16 0.0K
11:10 11,048.40 11,048.40 11,044.99 11,046.48 0.0K
11:15 11,046.48 11,046.65 11,046.26 11,046.59 0.0K
11:20 11,047.07 11,058.27 11,047.07 11,058.27 0.0K
11:25 11,058.47 11,064.61 11,058.39 11,064.46 0.0K
11:30 11,063.86 11,065.72 11,062.83 11,065.72 0.0K
11:35 11,065.94 11,074.59 11,065.94 11,074.29 0.0K
11:40 11,074.69 11,074.69 11,072.46 11,072.71 0.0K
11:45 11,071.53 11,071.53 11,069.07 11,069.07 0.0K
11:50 11,067.84 11,068.24 11,063.80 11,067.43 0.0K
11:55 11,071.93 11,075.39 11,071.93 11,073.99 0.0K
12:00 11,073.09 11,075.74 11,071.52 11,072.76 0.0K
12:05 11,072.24 11,072.24 11,068.39 11,071.85 0.0K
12:10 11,071.94 11,072.44 11,070.90 11,070.90 0.0K
12:15 11,071.34 11,071.34 11,063.55 11,063.55 0.0K
12:20 11,063.66 11,063.95 11,057.07 11,059.43 0.0K
12:25 11,059.43 11,059.43 11,055.67 11,055.67 0.0K
12:30 11,055.78 11,057.84 11,053.09 11,053.84 0.0K
12:35 11,053.24 11,053.88 11,049.06 11,050.29 0.0K
12:40 11,050.23 11,052.14 11,049.81 11,051.64 0.0K
12:45 11,051.35 11,052.11 11,050.12 11,051.15 0.0K
12:50 11,050.16 11,050.16 11,044.39 11,045.39 0.0K
12:55 11,047.38 11,059.79 11,047.38 11,059.19 0.0K
13:00 11,059.49 11,059.49 11,054.23 11,054.32 0.0K
13:05 11,055.42 11,059.57 11,055.42 11,059.25 0.0K
13:10 11,059.54 11,062.33 11,059.54 11,061.24 0.0K
13:15 11,061.74 11,061.74 11,058.28 11,059.12 0.0K
13:20 11,059.42 11,062.26 11,058.88 11,059.17 0.0K
13:25 11,059.30 11,062.58 11,059.30 11,062.58 0.0K
13:30 11,062.38 11,074.43 11,062.38 11,074.43 0.0K
13:35 11,077.85 11,085.76 11,077.85 11,083.17 0.0K
13:40 11,083.11 11,084.78 11,080.87 11,082.57 0.0K
13:45 11,082.32 11,083.07 11,078.91 11,079.26 0.0K
13:50 11,080.00 11,081.28 11,076.44 11,077.63 0.0K
13:55 11,078.00 11,078.00 11,072.90 11,073.84 0.0K
14:00 11,073.54 11,073.54 11,072.28 11,072.59 0.0K
14:05 11,072.65 11,075.42 11,060.74 11,060.98 0.0K
14:10 11,060.73 11,060.73 11,041.25 11,041.97 0.0K
14:15 11,041.13 11,041.13 11,036.09 11,036.09 0.0K
14:20 11,036.26 11,036.26 11,031.79 11,031.99 0.0K
14:25 11,031.93 11,032.56 11,025.08 11,025.08 0.0K
14:30 11,024.92 11,027.52 11,013.91 11,019.01 0.0K
14:35 11,020.70 11,045.77 11,020.70 11,045.77 0.0K
14:40 11,047.51 11,055.59 11,030.30 11,055.59 0.0K
14:45 11,055.83 11,087.88 11,055.83 11,086.75 0.0K
14:50 11,084.36 11,092.22 11,079.91 11,091.97 0.0K
14:55 11,091.87 11,095.40 11,086.05 11,086.05 0.0K
15:00 11,083.20 11,083.20 11,064.06 11,067.62 0.0K
15:05 11,068.37 11,085.76 11,066.01 11,085.76 0.0K
15:10 11,087.00 11,087.70 11,074.22 11,076.06 0.0K
15:15 11,076.40 11,083.80 11,066.72 11,066.72 0.0K
15:20 11,065.68 11,065.68 11,027.73 11,030.76 0.0K
15:25 11,030.16 11,031.02 11,028.12 11,028.53 0.0K
15:30 11,029.52 11,055.37 11,029.52 11,053.75 0.0K
15:35 11,054.49 11,065.33 11,054.49 11,063.99 0.0K
15:40 11,062.99 11,067.62 11,058.43 11,067.62 0.0K
15:45 11,068.12 11,080.92 11,068.12 11,080.92 0.0K
15:50 11,080.42 11,080.42 11,070.11 11,071.73 0.0K
15:55 11,071.48 11,071.99 11,062.09 11,062.35 0.0K
16:00 11,061.86 11,087.71 11,061.86 11,069.94 0.0K
16:05 11,070.06 11,070.06 11,063.44 11,064.69 0.0K
16:10 11,064.44 11,065.44 11,058.50 11,059.76 0.0K
16:15 11,059.61 11,059.61 11,048.23 11,048.23 0.0K
16:20 11,047.84 11,048.87 11,034.64 11,034.66 0.0K
16:25 11,034.21 11,041.20 11,033.92 11,039.75 0.0K
16:35 11,027.89 11,027.89 11,027.89 11,027.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし