FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,998.43 11,998.43 11,958.27 11,958.27 0.0K
08:05 11,958.79 11,958.79 11,952.02 11,953.06 0.0K
08:10 11,953.30 11,953.30 11,942.93 11,943.07 0.0K
08:15 11,943.81 11,946.27 11,943.81 11,944.28 0.0K
08:20 11,943.88 11,947.12 11,943.88 11,945.72 0.0K
08:25 11,945.93 11,946.92 11,945.54 11,945.89 0.0K
08:30 11,945.26 11,950.77 11,945.26 11,950.77 0.0K
08:35 11,950.28 11,951.20 11,950.28 11,950.95 0.0K
08:40 11,951.04 11,951.35 11,948.32 11,948.32 0.0K
08:45 11,947.14 11,947.14 11,944.23 11,944.23 0.0K
08:50 11,943.11 11,943.61 11,939.70 11,940.19 0.0K
08:55 11,939.89 11,943.68 11,939.89 11,943.68 0.0K
09:00 11,944.37 11,945.76 11,941.80 11,945.76 0.0K
09:05 11,944.77 11,948.29 11,944.77 11,945.22 0.0K
09:10 11,945.71 11,947.47 11,945.71 11,946.92 0.0K
09:15 11,945.43 11,945.43 11,944.66 11,944.66 0.0K
09:20 11,944.06 11,950.63 11,944.06 11,950.52 0.0K
09:25 11,950.77 11,950.77 11,949.77 11,950.27 0.0K
09:30 11,951.25 11,951.25 11,950.55 11,950.79 0.0K
09:35 11,950.70 11,950.70 11,948.29 11,948.64 0.0K
09:40 11,947.89 11,948.57 11,946.78 11,947.90 0.0K
09:45 11,948.07 11,950.60 11,948.07 11,949.93 0.0K
09:50 11,949.68 11,950.15 11,948.09 11,950.15 0.0K
09:55 11,950.65 11,950.70 11,948.79 11,949.62 0.0K
10:00 11,950.12 11,950.76 11,949.77 11,950.76 0.0K
10:05 11,951.76 11,951.76 11,950.95 11,951.72 0.0K
10:10 11,951.96 11,954.53 11,951.96 11,954.13 0.0K
10:15 11,953.63 11,954.36 11,950.31 11,950.31 0.0K
10:20 11,950.56 11,951.83 11,950.56 11,951.83 0.0K
10:25 11,952.19 11,952.31 11,949.58 11,949.58 0.0K
10:30 11,949.33 11,949.33 11,946.02 11,946.46 0.0K
10:35 11,946.56 11,948.07 11,946.13 11,946.86 0.0K
10:40 11,946.56 11,946.95 11,946.49 11,946.49 0.0K
10:45 11,946.39 11,946.39 11,942.54 11,942.81 0.0K
10:50 11,942.69 11,942.74 11,935.17 11,935.17 0.0K
10:55 11,934.98 11,939.14 11,934.98 11,937.14 0.0K
11:00 11,936.89 11,936.99 11,935.89 11,936.99 0.0K
11:05 11,937.24 11,937.24 11,935.34 11,937.00 0.0K
11:10 11,936.51 11,936.51 11,929.99 11,929.99 0.0K
11:15 11,929.99 11,929.99 11,928.84 11,929.45 0.0K
11:20 11,929.29 11,929.29 11,923.87 11,923.87 0.0K
11:25 11,923.42 11,924.02 11,923.03 11,923.03 0.0K
11:30 11,922.05 11,924.22 11,922.01 11,922.80 0.0K
11:35 11,923.54 11,925.37 11,923.54 11,925.37 0.0K
11:40 11,925.37 11,925.37 11,923.92 11,924.79 0.0K
11:45 11,925.62 11,925.62 11,923.54 11,923.54 0.0K
11:50 11,923.48 11,923.71 11,920.53 11,920.53 0.0K
11:55 11,920.28 11,922.77 11,919.58 11,922.62 0.0K
12:00 11,922.02 11,922.12 11,920.89 11,921.47 0.0K
12:05 11,921.11 11,921.11 11,916.62 11,917.30 0.0K
12:10 11,916.92 11,917.44 11,916.46 11,917.13 0.0K
12:15 11,916.74 11,916.74 11,916.27 11,916.27 0.0K
12:20 11,916.10 11,917.53 11,916.10 11,917.18 0.0K
12:25 11,917.35 11,917.86 11,913.63 11,914.65 0.0K
12:30 11,914.05 11,915.93 11,913.90 11,915.16 0.0K
12:35 11,916.05 11,918.29 11,916.05 11,918.29 0.0K
12:40 11,918.21 11,918.60 11,917.64 11,917.80 0.0K
12:45 11,915.81 11,916.31 11,913.82 11,914.31 0.0K
12:50 11,914.23 11,914.23 11,912.94 11,913.22 0.0K
12:55 11,912.33 11,912.33 11,911.08 11,911.08 0.0K
13:00 11,910.58 11,910.68 11,908.87 11,909.17 0.0K
13:05 11,908.98 11,908.98 11,905.45 11,906.22 0.0K
13:10 11,906.17 11,906.17 11,903.16 11,904.96 0.0K
13:15 11,904.71 11,904.71 11,903.61 11,903.61 0.0K
13:20 11,903.09 11,903.39 11,902.98 11,903.00 0.0K
13:25 11,902.94 11,903.18 11,900.53 11,900.53 0.0K
13:30 11,898.07 11,900.14 11,890.84 11,891.08 0.0K
13:35 11,891.25 11,891.30 11,878.50 11,878.50 0.0K
13:40 11,877.26 11,879.33 11,873.99 11,876.21 0.0K
13:45 11,878.40 11,887.82 11,878.01 11,887.48 0.0K
13:50 11,887.42 11,908.27 11,887.42 11,908.27 0.0K
13:55 11,909.01 11,913.70 11,908.76 11,913.51 0.0K
14:00 11,912.81 11,917.62 11,912.81 11,917.07 0.0K
14:05 11,917.48 11,920.98 11,916.76 11,918.73 0.0K
14:10 11,918.73 11,921.69 11,916.21 11,921.69 0.0K
14:15 11,922.18 11,922.18 11,919.65 11,921.67 0.0K
14:20 11,922.78 11,923.69 11,920.94 11,921.42 0.0K
14:25 11,922.40 11,929.20 11,922.16 11,929.20 0.0K
14:30 11,928.98 11,931.71 11,928.98 11,930.50 0.0K
14:35 11,931.24 11,934.70 11,931.24 11,934.41 0.0K
14:40 11,934.53 11,938.24 11,933.04 11,937.49 0.0K
14:45 11,937.55 11,938.54 11,935.27 11,935.27 0.0K
14:50 11,935.33 11,937.00 11,933.84 11,937.00 0.0K
14:55 11,937.84 11,941.11 11,937.24 11,941.11 0.0K
15:00 11,941.35 11,945.01 11,941.24 11,944.19 0.0K
15:05 11,944.29 11,944.46 11,940.55 11,941.07 0.0K
15:10 11,941.13 11,942.18 11,940.89 11,941.31 0.0K
15:15 11,941.70 11,941.70 11,930.28 11,931.09 0.0K
15:20 11,932.48 11,932.48 11,929.76 11,930.43 0.0K
15:25 11,930.03 11,930.03 11,926.35 11,926.35 0.0K
15:30 11,925.99 11,925.99 11,913.61 11,913.61 0.0K
15:35 11,913.40 11,913.40 11,903.93 11,904.23 0.0K
15:40 11,904.98 11,905.15 11,902.34 11,902.56 0.0K
15:45 11,902.94 11,902.94 11,896.82 11,897.61 0.0K
15:50 11,897.61 11,898.24 11,896.99 11,897.39 0.0K
15:55 11,897.64 11,897.68 11,896.66 11,897.28 0.0K
16:00 11,897.67 11,900.45 11,896.60 11,900.45 0.0K
16:05 11,900.75 11,908.63 11,900.75 11,908.63 0.0K
16:10 11,908.88 11,909.86 11,900.44 11,900.60 0.0K
16:15 11,900.35 11,903.19 11,900.35 11,903.19 0.0K
16:20 11,902.45 11,908.52 11,902.45 11,908.52 0.0K
16:25 11,909.02 11,914.58 11,908.84 11,914.58 0.0K
16:35 11,908.59 11,908.59 11,908.59 11,908.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし