FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,970.16 11,985.17 11,962.86 11,984.42 0.0K
08:05 11,985.29 11,990.06 11,985.23 11,989.37 0.0K
08:10 11,989.63 12,004.19 11,989.63 12,004.19 0.0K
08:15 12,005.20 12,012.81 12,005.20 12,012.81 0.0K
08:20 12,012.52 12,012.84 12,011.14 12,011.55 0.0K
08:25 12,011.39 12,011.58 12,010.75 12,011.47 0.0K
08:30 12,011.98 12,019.58 12,011.37 12,019.58 0.0K
08:35 12,020.39 12,022.43 12,020.36 12,021.28 0.0K
08:40 12,021.45 12,022.39 12,021.45 12,022.17 0.0K
08:45 12,021.76 12,021.89 12,020.81 12,021.89 0.0K
08:50 12,021.68 12,021.68 12,020.50 12,020.50 0.0K
08:55 12,020.44 12,020.72 12,020.44 12,020.62 0.0K
09:00 12,020.03 12,020.20 12,014.87 12,014.87 0.0K
09:05 12,014.71 12,015.69 12,014.21 12,015.69 0.0K
09:10 12,016.10 12,016.10 12,014.52 12,014.83 0.0K
09:15 12,015.00 12,015.56 12,013.87 12,015.15 0.0K
09:20 12,014.89 12,016.03 12,014.63 12,014.63 0.0K
09:25 12,014.39 12,014.39 12,011.53 12,012.16 0.0K
09:30 12,012.47 12,012.52 12,006.90 12,008.12 0.0K
09:35 12,008.93 12,010.42 12,008.01 12,010.32 0.0K
09:40 12,009.80 12,011.66 12,009.80 12,011.66 0.0K
09:45 12,011.19 12,011.19 12,005.04 12,005.04 0.0K
09:50 12,004.67 12,004.77 12,001.09 12,001.29 0.0K
09:55 12,001.07 12,001.07 11,995.76 11,995.76 0.0K
10:00 11,994.33 11,994.54 11,990.98 11,990.98 0.0K
10:05 11,989.71 11,990.51 11,984.08 11,984.26 0.0K
10:10 11,983.66 11,983.66 11,970.90 11,971.74 0.0K
10:15 11,972.42 11,973.20 11,963.58 11,963.58 0.0K
10:20 11,963.07 11,963.33 11,954.16 11,955.98 0.0K
10:25 11,955.86 11,958.51 11,955.59 11,957.45 0.0K
10:30 11,957.30 11,959.29 11,955.94 11,959.29 0.0K
10:35 11,959.11 11,959.11 11,956.54 11,956.72 0.0K
10:40 11,956.42 11,958.78 11,956.23 11,957.07 0.0K
10:45 11,957.33 11,957.77 11,953.74 11,953.74 0.0K
10:50 11,953.84 11,956.56 11,953.84 11,955.86 0.0K
10:55 11,956.21 11,960.21 11,956.21 11,959.61 0.0K
11:00 11,960.88 11,962.04 11,960.44 11,960.44 0.0K
11:05 11,960.70 11,962.76 11,960.70 11,962.76 0.0K
11:10 11,962.46 11,965.41 11,962.46 11,965.23 0.0K
11:15 11,964.73 11,964.94 11,964.16 11,964.16 0.0K
11:20 11,964.00 11,964.00 11,962.53 11,963.17 0.0K
11:25 11,963.42 11,963.42 11,961.98 11,961.98 0.0K
11:30 11,961.77 11,962.81 11,961.77 11,962.55 0.0K
11:35 11,962.80 11,963.99 11,961.41 11,961.41 0.0K
11:40 11,961.66 11,966.15 11,961.50 11,966.15 0.0K
11:45 11,966.69 11,967.54 11,966.69 11,967.54 0.0K
11:50 11,967.77 11,968.47 11,966.93 11,967.17 0.0K
11:55 11,966.36 11,967.17 11,965.56 11,967.01 0.0K
12:00 11,968.24 11,968.24 11,962.03 11,962.26 0.0K
12:05 11,962.38 11,964.58 11,962.23 11,963.77 0.0K
12:10 11,963.92 11,963.92 11,959.70 11,959.70 0.0K
12:15 11,957.93 11,958.43 11,957.25 11,957.25 0.0K
12:20 11,956.44 11,956.44 11,954.50 11,955.23 0.0K
12:25 11,954.67 11,954.75 11,953.76 11,954.06 0.0K
12:30 11,953.73 11,956.81 11,953.73 11,956.51 0.0K
12:35 11,956.76 11,957.41 11,956.76 11,957.41 0.0K
12:40 11,957.25 11,957.48 11,956.98 11,957.48 0.0K
12:45 11,959.27 11,959.92 11,959.27 11,959.92 0.0K
12:50 11,959.92 11,960.67 11,959.92 11,960.60 0.0K
12:55 11,959.59 11,960.81 11,959.43 11,960.81 0.0K
13:00 11,960.81 11,962.57 11,959.62 11,960.61 0.0K
13:05 11,960.43 11,960.69 11,958.25 11,959.30 0.0K
13:10 11,959.62 11,960.59 11,959.02 11,960.59 0.0K
13:15 11,960.26 11,961.01 11,959.70 11,960.86 0.0K
13:20 11,960.86 11,962.11 11,960.73 11,960.73 0.0K
13:25 11,960.48 11,960.65 11,958.32 11,958.32 0.0K
13:30 11,958.81 11,964.17 11,956.12 11,963.51 0.0K
13:35 11,963.76 11,965.86 11,963.26 11,965.86 0.0K
13:40 11,966.45 11,972.06 11,966.45 11,969.67 0.0K
13:45 11,970.13 11,977.37 11,970.13 11,977.37 0.0K
13:50 11,977.53 11,980.00 11,977.38 11,980.00 0.0K
13:55 11,980.16 11,980.33 11,978.57 11,980.16 0.0K
14:00 11,980.24 11,986.93 11,980.24 11,984.92 0.0K
14:05 11,985.42 11,987.55 11,984.66 11,987.46 0.0K
14:10 11,987.46 11,987.46 11,983.71 11,983.71 0.0K
14:15 11,983.88 11,986.85 11,982.82 11,985.79 0.0K
14:20 11,986.04 11,994.99 11,984.83 11,994.99 0.0K
14:25 11,995.50 11,997.99 11,994.23 11,994.23 0.0K
14:30 11,994.44 11,995.42 11,992.65 11,992.90 0.0K
14:35 11,990.81 11,992.60 11,989.62 11,992.09 0.0K
14:40 11,992.53 11,996.35 11,992.21 11,995.96 0.0K
14:45 11,996.47 12,001.61 11,996.47 12,001.61 0.0K
14:50 12,000.60 12,000.60 11,996.74 11,997.39 0.0K
14:55 11,997.14 12,000.15 11,997.14 11,999.86 0.0K
15:00 11,998.85 12,001.51 11,998.00 12,001.51 0.0K
15:05 12,001.13 12,007.05 12,000.83 12,007.05 0.0K
15:10 12,008.31 12,008.56 12,004.44 12,004.88 0.0K
15:15 12,005.40 12,006.91 12,005.40 12,005.56 0.0K
15:20 12,005.99 12,005.99 12,004.01 12,004.14 0.0K
15:25 12,004.64 12,005.09 12,002.77 12,002.77 0.0K
15:30 12,002.77 12,002.92 11,996.60 11,996.60 0.0K
15:35 11,996.35 11,996.35 11,994.40 11,994.40 0.0K
15:40 11,994.70 12,000.44 11,994.70 12,000.44 0.0K
15:45 12,000.59 12,004.86 12,000.59 12,004.09 0.0K
15:50 12,003.42 12,005.32 12,001.84 12,005.32 0.0K
15:55 12,005.62 12,005.62 12,002.11 12,002.55 0.0K
16:00 12,002.68 12,006.01 12,002.00 12,005.38 0.0K
16:05 12,004.62 12,004.62 12,002.07 12,002.38 0.0K
16:10 12,003.14 12,003.14 11,996.37 11,997.08 0.0K
16:15 11,997.17 11,998.06 11,995.24 11,997.20 0.0K
16:20 11,996.97 11,999.39 11,996.57 11,997.94 0.0K
16:25 11,997.64 11,997.90 11,987.96 11,990.75 0.0K
16:35 11,983.60 11,983.60 11,983.60 11,983.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし