FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,908.16 11,921.20 11,903.11 11,903.37 0.0K
08:05 11,900.52 11,901.64 11,899.00 11,900.22 0.0K
08:10 11,899.99 11,901.99 11,899.00 11,900.88 0.0K
08:15 11,901.05 11,901.41 11,899.69 11,900.38 0.0K
08:20 11,901.90 11,902.61 11,901.90 11,902.01 0.0K
08:25 11,901.71 11,904.20 11,899.86 11,904.20 0.0K
08:30 11,903.23 11,905.62 11,900.26 11,905.62 0.0K
08:35 11,907.39 11,908.16 11,907.39 11,907.39 0.0K
08:40 11,907.39 11,908.11 11,907.30 11,907.81 0.0K
08:45 11,906.62 11,906.62 11,903.90 11,906.34 0.0K
08:50 11,907.14 11,907.44 11,906.21 11,906.80 0.0K
08:55 11,907.10 11,907.86 11,907.10 11,907.39 0.0K
09:00 11,907.48 11,907.48 11,902.13 11,902.13 0.0K
09:05 11,901.87 11,905.47 11,901.87 11,905.47 0.0K
09:10 11,906.27 11,908.55 11,903.73 11,904.23 0.0K
09:15 11,904.23 11,906.05 11,902.88 11,905.67 0.0K
09:20 11,906.49 11,910.01 11,906.49 11,908.74 0.0K
09:25 11,909.04 11,909.71 11,907.51 11,909.71 0.0K
09:30 11,909.87 11,915.27 11,909.87 11,915.27 0.0K
09:35 11,915.78 11,918.16 11,915.78 11,918.16 0.0K
09:40 11,918.32 11,920.37 11,918.32 11,920.28 0.0K
09:45 11,920.19 11,920.19 11,918.42 11,919.87 0.0K
09:50 11,919.94 11,921.63 11,919.94 11,920.46 0.0K
09:55 11,921.43 11,921.73 11,921.43 11,921.73 0.0K
10:00 11,922.49 11,925.87 11,922.49 11,925.70 0.0K
10:05 11,927.07 11,930.41 11,926.90 11,929.81 0.0K
10:10 11,930.11 11,930.92 11,928.82 11,930.92 0.0K
10:15 11,931.22 11,931.40 11,931.10 11,931.10 0.0K
10:20 11,931.15 11,932.94 11,931.15 11,932.94 0.0K
10:25 11,932.78 11,937.11 11,932.78 11,937.11 0.0K
10:30 11,937.28 11,938.78 11,936.62 11,938.78 0.0K
10:35 11,939.54 11,941.68 11,939.16 11,941.01 0.0K
10:40 11,941.22 11,941.56 11,941.22 11,941.56 0.0K
10:45 11,941.18 11,941.26 11,938.90 11,939.58 0.0K
10:50 11,939.31 11,939.56 11,938.05 11,938.21 0.0K
10:55 11,938.15 11,938.15 11,937.34 11,937.34 0.0K
11:00 11,937.50 11,937.50 11,937.09 11,937.09 0.0K
11:05 11,936.60 11,936.67 11,936.18 11,936.18 0.0K
11:10 11,936.78 11,937.03 11,936.53 11,936.79 0.0K
11:15 11,937.55 11,937.69 11,936.60 11,936.71 0.0K
11:20 11,936.96 11,938.04 11,936.96 11,938.04 0.0K
11:25 11,937.79 11,938.04 11,934.26 11,934.26 0.0K
11:30 11,934.13 11,934.13 11,932.19 11,932.86 0.0K
11:35 11,933.17 11,933.75 11,932.51 11,933.75 0.0K
11:40 11,933.98 11,933.98 11,932.51 11,932.51 0.0K
11:45 11,932.29 11,932.71 11,930.42 11,932.55 0.0K
11:50 11,932.64 11,932.64 11,931.16 11,931.16 0.0K
11:55 11,931.41 11,932.56 11,929.76 11,932.07 0.0K
12:00 11,931.06 11,931.31 11,931.06 11,931.13 0.0K
12:05 11,931.17 11,932.21 11,930.63 11,930.63 0.0K
12:10 11,930.39 11,930.39 11,929.51 11,930.16 0.0K
12:15 11,930.16 11,930.58 11,929.65 11,930.58 0.0K
12:20 11,931.04 11,931.04 11,930.34 11,930.34 0.0K
12:25 11,930.04 11,930.54 11,929.54 11,929.54 0.0K
12:30 11,930.05 11,930.05 11,928.76 11,929.66 0.0K
12:35 11,928.86 11,930.32 11,928.03 11,928.03 0.0K
12:40 11,928.54 11,930.04 11,928.54 11,930.04 0.0K
12:45 11,931.05 11,931.37 11,930.11 11,931.37 0.0K
12:50 11,931.51 11,931.68 11,930.90 11,930.90 0.0K
12:55 11,930.22 11,931.52 11,929.70 11,931.52 0.0K
13:00 11,931.69 11,931.69 11,930.28 11,930.66 0.0K
13:05 11,930.91 11,930.91 11,929.80 11,930.31 0.0K
13:10 11,930.31 11,930.40 11,928.71 11,930.40 0.0K
13:15 11,930.90 11,932.55 11,930.53 11,932.29 0.0K
13:20 11,932.52 11,933.55 11,932.32 11,932.68 0.0K
13:25 11,933.20 11,936.99 11,933.19 11,936.99 0.0K
13:30 11,937.22 11,938.57 11,935.27 11,935.27 0.0K
13:35 11,933.24 11,933.24 11,927.15 11,929.03 0.0K
13:40 11,928.82 11,929.16 11,925.52 11,925.52 0.0K
13:45 11,925.77 11,930.61 11,925.77 11,930.61 0.0K
13:50 11,930.86 11,939.27 11,930.32 11,938.88 0.0K
13:55 11,939.42 11,941.60 11,938.85 11,940.26 0.0K
14:00 11,940.43 11,948.93 11,940.43 11,948.28 0.0K
14:05 11,948.55 11,956.77 11,948.55 11,956.60 0.0K
14:10 11,956.90 11,958.07 11,955.26 11,955.86 0.0K
14:15 11,956.08 11,958.88 11,956.08 11,958.07 0.0K
14:20 11,957.82 11,960.07 11,957.82 11,959.00 0.0K
14:25 11,959.00 11,959.00 11,950.94 11,951.40 0.0K
14:30 11,951.57 11,954.92 11,951.38 11,954.80 0.0K
14:35 11,954.54 11,954.71 11,951.98 11,954.12 0.0K
14:40 11,954.36 11,955.59 11,953.82 11,954.57 0.0K
14:45 11,954.78 11,955.70 11,953.88 11,954.54 0.0K
14:50 11,954.45 11,956.51 11,954.45 11,954.57 0.0K
14:55 11,954.57 11,957.12 11,954.57 11,955.99 0.0K
15:00 11,956.25 11,956.76 11,953.03 11,954.51 0.0K
15:05 11,954.42 11,959.28 11,954.42 11,959.28 0.0K
15:10 11,959.24 11,963.68 11,959.24 11,962.36 0.0K
15:15 11,962.75 11,963.35 11,962.05 11,962.21 0.0K
15:20 11,962.97 11,966.44 11,962.97 11,965.83 0.0K
15:25 11,965.57 11,966.73 11,964.24 11,964.75 0.0K
15:30 11,964.45 11,966.51 11,963.59 11,966.51 0.0K
15:35 11,966.13 11,966.13 11,961.45 11,962.22 0.0K
15:40 11,962.00 11,965.05 11,961.33 11,964.34 0.0K
15:45 11,964.49 11,968.07 11,964.49 11,968.07 0.0K
15:50 11,968.32 11,971.00 11,967.61 11,969.32 0.0K
15:55 11,970.33 11,971.19 11,967.87 11,967.87 0.0K
16:00 11,968.12 11,969.35 11,967.85 11,968.52 0.0K
16:05 11,968.75 11,969.11 11,966.22 11,966.22 0.0K
16:10 11,966.44 11,966.46 11,962.75 11,962.82 0.0K
16:15 11,963.07 11,963.16 11,959.97 11,960.50 0.0K
16:20 11,960.53 11,963.91 11,959.76 11,963.82 0.0K
16:25 11,963.49 11,968.23 11,961.26 11,968.21 0.0K
16:35 11,970.16 11,970.16 11,970.16 11,970.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし