FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,701.18 12,737.10 12,701.18 12,715.93 0.0K
08:05 12,716.01 12,716.85 12,709.57 12,716.85 0.0K
08:10 12,717.23 12,717.23 12,711.99 12,713.67 0.0K
08:15 12,714.86 12,718.47 12,714.86 12,717.23 0.0K
08:20 12,719.02 12,721.35 12,718.12 12,719.31 0.0K
08:25 12,718.68 12,721.51 12,717.67 12,718.94 0.0K
08:30 12,718.31 12,719.46 12,717.34 12,717.34 0.0K
08:35 12,718.53 12,718.53 12,715.63 12,715.63 0.0K
08:40 12,715.88 12,717.14 12,714.99 12,715.36 0.0K
08:45 12,716.23 12,716.23 12,706.18 12,706.18 0.0K
08:50 12,706.81 12,706.81 12,698.87 12,698.87 0.0K
08:55 12,699.10 12,703.35 12,699.10 12,703.35 0.0K
09:00 12,703.12 12,705.78 12,702.07 12,705.09 0.0K
09:05 12,705.00 12,706.34 12,704.37 12,706.34 0.0K
09:10 12,705.07 12,705.37 12,700.87 12,700.87 0.0K
09:15 12,700.97 12,702.87 12,700.97 12,702.87 0.0K
09:20 12,703.13 12,708.00 12,703.13 12,708.00 0.0K
09:25 12,708.92 12,715.86 12,708.92 12,715.50 0.0K
09:30 12,715.05 12,715.05 12,713.93 12,713.93 0.0K
09:35 12,716.98 12,716.98 12,715.64 12,715.64 0.0K
09:40 12,716.04 12,718.75 12,716.04 12,717.95 0.0K
09:45 12,716.05 12,717.25 12,714.91 12,715.81 0.0K
09:50 12,715.98 12,716.49 12,715.29 12,716.49 0.0K
09:55 12,715.96 12,717.26 12,713.99 12,715.04 0.0K
10:00 12,716.56 12,717.87 12,714.70 12,717.87 0.0K
10:05 12,719.06 12,719.06 12,715.40 12,715.40 0.0K
10:10 12,715.57 12,715.63 12,712.74 12,712.74 0.0K
10:15 12,712.10 12,712.10 12,710.88 12,710.88 0.0K
10:20 12,710.54 12,711.65 12,708.90 12,709.57 0.0K
10:25 12,708.99 12,710.17 12,708.90 12,710.17 0.0K
10:30 12,710.45 12,712.35 12,710.45 12,712.35 0.0K
10:35 12,712.98 12,715.29 12,712.02 12,715.29 0.0K
10:40 12,715.51 12,725.76 12,715.51 12,725.76 0.0K
10:45 12,725.13 12,726.67 12,725.04 12,726.23 0.0K
10:50 12,726.63 12,726.63 12,725.48 12,726.35 0.0K
10:55 12,726.41 12,729.75 12,726.24 12,729.45 0.0K
11:00 12,730.05 12,730.05 12,728.19 12,728.59 0.0K
11:05 12,728.83 12,729.46 12,726.63 12,726.63 0.0K
11:10 12,725.92 12,727.53 12,725.92 12,727.18 0.0K
11:15 12,727.27 12,727.51 12,726.46 12,726.71 0.0K
11:20 12,726.71 12,726.71 12,726.36 12,726.61 0.0K
11:25 12,726.02 12,726.02 12,725.39 12,725.48 0.0K
11:30 12,724.98 12,727.92 12,724.77 12,725.93 0.0K
11:35 12,725.87 12,729.07 12,725.87 12,729.07 0.0K
11:40 12,727.76 12,729.01 12,727.74 12,729.01 0.0K
11:45 12,727.30 12,728.04 12,722.99 12,727.82 0.0K
11:50 12,728.41 12,728.41 12,725.56 12,727.86 0.0K
11:55 12,727.23 12,729.14 12,727.23 12,728.55 0.0K
12:00 12,728.69 12,731.82 12,728.69 12,731.82 0.0K
12:05 12,732.56 12,732.79 12,730.37 12,731.80 0.0K
12:10 12,732.06 12,735.14 12,731.97 12,732.61 0.0K
12:15 12,731.88 12,731.88 12,730.96 12,731.13 0.0K
12:20 12,730.91 12,730.91 12,730.42 12,730.44 0.0K
12:25 12,731.07 12,732.00 12,730.88 12,731.50 0.0K
12:30 12,732.09 12,732.72 12,730.98 12,730.98 0.0K
12:35 12,730.38 12,732.05 12,730.38 12,731.38 0.0K
12:40 12,731.16 12,731.16 12,730.96 12,730.96 0.0K
12:45 12,730.71 12,731.61 12,728.67 12,729.24 0.0K
12:50 12,728.61 12,730.16 12,728.61 12,729.52 0.0K
12:55 12,729.16 12,729.53 12,728.33 12,728.33 0.0K
13:00 12,728.06 12,728.93 12,728.06 12,728.93 0.0K
13:05 12,728.63 12,729.35 12,728.63 12,729.35 0.0K
13:10 12,729.41 12,730.06 12,728.78 12,730.06 0.0K
13:15 12,729.42 12,729.60 12,729.09 12,729.09 0.0K
13:20 12,729.18 12,729.44 12,728.64 12,729.44 0.0K
13:25 12,729.60 12,729.80 12,727.00 12,727.47 0.0K
13:30 12,730.18 12,730.81 12,727.65 12,728.11 0.0K
13:35 12,729.02 12,733.88 12,729.02 12,733.88 0.0K
13:40 12,733.70 12,733.91 12,732.57 12,732.71 0.0K
13:45 12,732.88 12,733.91 12,732.44 12,733.72 0.0K
13:50 12,733.49 12,733.49 12,732.92 12,733.06 0.0K
13:55 12,734.32 12,738.27 12,734.32 12,738.10 0.0K
14:00 12,736.83 12,737.45 12,736.83 12,737.45 0.0K
14:05 12,737.43 12,737.43 12,735.66 12,736.12 0.0K
14:10 12,735.76 12,736.03 12,735.29 12,736.03 0.0K
14:15 12,736.18 12,736.32 12,735.05 12,735.55 0.0K
14:20 12,735.10 12,739.13 12,735.10 12,739.13 0.0K
14:25 12,739.00 12,740.01 12,736.44 12,737.71 0.0K
14:30 12,737.89 12,741.73 12,737.14 12,741.26 0.0K
14:35 12,741.00 12,741.43 12,734.88 12,736.69 0.0K
14:40 12,736.99 12,737.88 12,736.49 12,736.62 0.0K
14:45 12,736.45 12,736.45 12,734.07 12,734.48 0.0K
14:50 12,734.71 12,734.71 12,730.70 12,731.10 0.0K
14:55 12,730.47 12,734.68 12,730.47 12,734.07 0.0K
15:00 12,733.47 12,735.84 12,732.90 12,734.19 0.0K
15:05 12,734.42 12,734.42 12,728.70 12,732.53 0.0K
15:10 12,735.06 12,735.62 12,733.03 12,733.03 0.0K
15:15 12,733.41 12,738.72 12,732.81 12,737.45 0.0K
15:20 12,737.21 12,738.31 12,736.71 12,738.31 0.0K
15:25 12,738.15 12,739.41 12,737.39 12,738.68 0.0K
15:30 12,738.39 12,738.97 12,736.45 12,738.26 0.0K
15:35 12,738.51 12,742.91 12,738.51 12,742.75 0.0K
15:40 12,742.75 12,748.90 12,742.49 12,748.90 0.0K
15:45 12,749.04 12,751.37 12,748.75 12,751.37 0.0K
15:50 12,752.00 12,752.49 12,751.12 12,751.12 0.0K
15:55 12,750.21 12,753.40 12,750.21 12,752.33 0.0K
16:00 12,752.10 12,754.03 12,750.94 12,753.55 0.0K
16:05 12,753.17 12,753.17 12,751.03 12,753.12 0.0K
16:10 12,753.30 12,753.95 12,750.21 12,750.27 0.0K
16:15 12,750.67 12,750.93 12,747.78 12,748.53 0.0K
16:20 12,750.43 12,751.52 12,749.81 12,750.89 0.0K
16:25 12,750.63 12,750.81 12,745.04 12,745.94 0.0K
16:35 12,731.38 12,731.38 12,731.38 12,731.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし