FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,657.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,161.37 11,319.98 11,161.37 11,274.10 0.0K
08:05 11,276.92 11,316.43 11,271.27 11,316.09 0.0K
08:10 11,321.73 11,350.63 11,321.73 11,344.99 0.0K
08:15 11,346.80 11,346.80 11,309.32 11,312.14 0.0K
08:20 11,317.78 11,326.93 11,310.00 11,318.57 0.0K
08:25 11,316.66 11,320.21 11,308.19 11,314.68 0.0K
08:30 11,316.49 11,332.41 11,315.59 11,319.31 0.0K
08:35 11,313.67 11,329.47 11,313.67 11,327.66 0.0K
08:40 11,336.13 11,341.77 11,326.76 11,326.76 0.0K
08:45 11,324.95 11,328.35 11,312.76 11,326.54 0.0K
08:50 11,327.44 11,337.94 11,321.91 11,337.94 0.0K
08:55 11,340.76 11,354.87 11,335.34 11,335.34 0.0K
09:00 11,334.44 11,343.70 11,332.41 11,332.41 0.0K
09:05 11,333.31 11,333.31 11,300.12 11,300.86 0.0K
09:10 11,306.50 11,307.40 11,299.05 11,304.69 0.0K
09:15 11,296.23 11,302.94 11,294.19 11,302.94 0.0K
09:20 11,303.68 11,333.31 11,302.21 11,324.85 0.0K
09:25 11,327.67 11,336.92 11,327.67 11,333.20 0.0K
09:30 11,331.39 11,334.10 11,322.81 11,322.81 0.0K
09:35 11,319.99 11,339.47 11,319.99 11,338.73 0.0K
09:40 11,340.54 11,346.18 11,338.73 11,338.73 0.0K
09:45 11,342.74 11,348.39 11,339.19 11,339.19 0.0K
09:50 11,338.28 11,346.64 11,338.28 11,340.99 0.0K
09:55 11,342.46 11,342.46 11,335.01 11,335.92 0.0K
10:00 11,334.11 11,351.04 11,334.11 11,335.01 0.0K
10:05 11,332.30 11,340.77 11,332.30 11,336.14 0.0K
10:10 11,333.32 11,333.32 11,322.42 11,322.42 0.0K
10:15 11,316.04 11,316.04 11,310.40 11,310.40 0.0K
10:20 11,301.93 11,304.76 11,297.31 11,298.04 0.0K
10:25 11,297.14 11,299.96 11,296.23 11,299.96 0.0K
10:30 11,300.86 11,300.86 11,298.04 11,299.68 0.0K
10:35 11,296.86 11,301.03 11,296.86 11,301.03 0.0K
10:40 11,302.50 11,302.50 11,287.15 11,289.07 0.0K
10:45 11,289.98 11,292.80 11,282.53 11,282.53 0.0K
10:50 11,283.43 11,289.81 11,283.43 11,289.81 0.0K
10:55 11,286.99 11,286.99 11,286.08 11,286.25 0.0K
11:00 11,291.89 11,293.53 11,289.81 11,291.89 0.0K
11:05 11,294.72 11,297.54 11,293.81 11,295.29 0.0K
11:10 11,294.38 11,297.20 11,294.38 11,296.47 0.0K
11:15 11,297.37 11,297.37 11,290.82 11,290.82 0.0K
11:20 11,289.02 11,294.83 11,289.02 11,294.83 0.0K
11:25 11,297.65 11,297.65 11,287.38 11,287.38 0.0K
11:30 11,286.48 11,287.38 11,280.83 11,286.48 0.0K
11:35 11,292.12 11,303.13 11,286.48 11,303.13 0.0K
11:40 11,302.23 11,308.77 11,299.40 11,308.77 0.0K
11:45 11,310.24 11,314.99 11,309.34 11,313.97 0.0K
11:50 11,312.16 11,323.91 11,312.16 11,323.91 0.0K
11:55 11,322.44 11,328.08 11,322.44 11,325.26 0.0K
12:00 11,326.16 11,330.79 11,326.16 11,330.79 0.0K
12:05 11,327.97 11,330.79 11,327.97 11,329.77 0.0K
12:10 11,323.34 11,330.79 11,322.44 11,329.89 0.0K
12:15 11,331.36 11,331.36 11,322.89 11,322.89 0.0K
12:20 11,321.99 11,322.89 11,321.99 11,322.89 0.0K
12:25 11,325.71 11,325.71 11,311.32 11,311.32 0.0K
12:30 11,312.22 11,312.22 11,310.41 11,311.32 0.0K
12:35 11,310.41 11,314.14 11,299.12 11,306.85 0.0K
12:40 11,304.03 11,306.85 11,297.65 11,303.30 0.0K
12:45 11,302.56 11,304.03 11,300.47 11,303.30 0.0K
12:50 11,302.39 11,308.94 11,299.57 11,308.94 0.0K
12:55 11,306.12 11,306.12 11,303.30 11,303.30 0.0K
13:00 11,306.12 11,306.12 11,301.66 11,304.81 0.0K
13:05 11,301.99 11,304.81 11,298.27 11,299.00 0.0K
13:10 11,301.82 11,310.75 11,301.82 11,310.75 0.0K
13:15 11,315.66 11,325.93 11,315.66 11,325.93 0.0K
13:20 11,328.75 11,333.21 11,328.75 11,332.31 0.0K
13:25 11,323.84 11,323.84 11,321.13 11,321.13 0.0K
13:30 11,320.40 11,320.40 11,297.93 11,297.93 0.0K
13:35 11,298.84 11,298.84 11,294.21 11,294.21 0.0K
13:40 11,296.01 11,312.72 11,296.01 11,310.91 0.0K
13:45 11,313.74 11,313.74 11,308.09 11,310.63 0.0K
13:50 11,319.10 11,334.11 11,319.10 11,334.11 0.0K
13:55 11,333.21 11,333.21 11,328.58 11,328.58 0.0K
14:00 11,329.49 11,329.49 11,309.11 11,311.93 0.0K
14:05 11,312.83 11,319.38 11,312.83 11,316.56 0.0K
14:10 11,319.38 11,327.85 11,318.48 11,327.85 0.0K
14:15 11,322.20 11,322.20 11,312.67 11,315.49 0.0K
14:20 11,312.67 11,312.67 11,311.03 11,311.93 0.0K
14:25 11,309.11 11,324.01 11,309.11 11,324.01 0.0K
14:30 11,320.28 11,348.22 11,314.64 11,342.58 0.0K
14:35 11,341.84 11,353.13 11,341.84 11,353.13 0.0K
14:40 11,350.31 11,354.94 11,347.49 11,353.13 0.0K
14:45 11,350.31 11,350.31 11,335.30 11,341.68 0.0K
14:50 11,340.77 11,340.77 11,317.29 11,318.20 0.0K
14:55 11,310.75 11,310.91 11,304.37 11,305.27 0.0K
15:00 11,303.80 11,306.62 11,295.04 11,297.87 0.0K
15:05 11,300.69 11,311.07 11,297.87 11,311.07 0.0K
15:10 11,310.17 11,311.98 11,310.17 11,311.98 0.0K
15:15 11,314.80 11,315.70 11,305.60 11,305.60 0.0K
15:20 11,302.77 11,303.68 11,299.95 11,303.68 0.0K
15:25 11,306.50 11,315.87 11,303.68 11,307.40 0.0K
15:30 11,310.96 11,313.78 11,309.04 11,309.04 0.0K
15:35 11,311.86 11,326.14 11,311.86 11,326.14 0.0K
15:40 11,323.43 11,331.62 11,323.43 11,328.80 0.0K
15:45 11,330.60 11,338.05 11,329.70 11,338.05 0.0K
15:50 11,340.88 11,340.88 11,335.23 11,335.23 0.0K
15:55 11,330.94 11,340.14 11,330.94 11,337.32 0.0K
16:00 11,340.14 11,341.21 11,340.14 11,341.21 0.0K
16:05 11,338.39 11,338.39 11,331.84 11,338.22 0.0K
16:10 11,335.40 11,337.48 11,331.84 11,334.66 0.0K
16:15 11,335.40 11,335.40 11,330.49 11,331.39 0.0K
16:20 11,328.57 11,337.04 11,320.55 11,334.22 0.0K
16:25 11,335.12 11,336.02 11,327.67 11,332.74 0.0K
16:35 11,349.40 11,349.40 11,349.40 11,349.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし