FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,657.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,604.55 11,626.00 11,581.86 11,581.86 0.0K
08:05 11,582.77 11,585.59 11,568.66 11,568.66 0.0K
08:10 11,563.01 11,574.30 11,554.55 11,557.37 0.0K
08:15 11,554.55 11,563.01 11,542.35 11,542.35 0.0K
08:20 11,539.41 11,539.41 11,520.84 11,523.66 0.0K
08:25 11,524.57 11,532.92 11,517.00 11,532.92 0.0K
08:30 11,530.10 11,530.10 11,508.54 11,520.84 0.0K
08:35 11,519.94 11,519.94 11,511.47 11,511.47 0.0K
08:40 11,517.11 11,525.58 11,517.11 11,522.76 0.0K
08:45 11,519.94 11,519.94 11,500.18 11,500.18 0.0K
08:50 11,503.00 11,512.82 11,492.16 11,492.16 0.0K
08:55 11,493.07 11,498.71 11,493.07 11,498.71 0.0K
09:00 11,499.45 11,520.10 11,499.45 11,520.10 0.0K
09:05 11,514.46 11,514.46 11,506.73 11,511.36 0.0K
09:10 11,512.26 11,523.55 11,512.26 11,520.73 0.0K
09:15 11,522.20 11,522.20 11,506.62 11,514.64 0.0K
09:20 11,517.46 11,531.12 11,517.46 11,525.48 0.0K
09:25 11,522.65 11,522.65 11,512.55 11,516.27 0.0K
09:30 11,513.45 11,513.45 11,509.61 11,513.34 0.0K
09:35 11,524.63 11,533.83 11,524.63 11,528.19 0.0K
09:40 11,531.01 11,533.72 11,528.19 11,533.72 0.0K
09:45 11,536.54 11,545.01 11,536.54 11,542.92 0.0K
09:50 11,542.92 11,563.41 11,542.92 11,557.77 0.0K
09:55 11,560.59 11,564.31 11,557.77 11,561.49 0.0K
10:00 11,560.76 11,560.76 11,550.48 11,550.48 0.0K
10:05 11,539.19 11,544.10 11,538.46 11,544.10 0.0K
10:10 11,545.01 11,545.01 11,530.90 11,531.63 0.0K
10:15 11,523.16 11,523.16 11,512.32 11,512.32 0.0K
10:20 11,515.15 11,515.15 11,507.70 11,507.70 0.0K
10:25 11,504.87 11,513.34 11,496.41 11,496.41 0.0K
10:30 11,490.76 11,490.76 11,490.76 11,490.76 0.0K
10:35 11,489.86 11,491.78 11,488.96 11,491.78 0.0K
10:40 11,488.96 11,495.50 11,487.04 11,489.86 0.0K
10:45 11,487.04 11,487.04 11,487.04 11,487.04 0.0K
10:50 11,498.33 11,506.79 11,495.50 11,506.79 0.0K
10:55 11,507.53 11,514.24 11,507.53 11,507.70 0.0K
11:00 11,510.52 11,516.16 11,510.52 11,516.16 0.0K
11:05 11,518.98 11,518.98 11,516.16 11,516.16 0.0K
11:10 11,513.34 11,537.72 11,513.34 11,534.90 0.0K
11:15 11,525.53 11,528.19 11,522.54 11,522.54 0.0K
11:20 11,523.44 11,523.44 11,519.72 11,519.72 0.0K
11:25 11,516.90 11,516.90 11,501.88 11,504.71 0.0K
11:30 11,501.88 11,501.88 11,499.06 11,499.06 0.0K
11:35 11,498.16 11,500.98 11,494.43 11,494.43 0.0K
11:40 11,491.61 11,491.61 11,491.61 11,491.61 0.0K
11:45 11,488.79 11,488.79 11,477.50 11,480.32 0.0K
11:50 11,483.14 11,483.14 11,469.03 11,471.86 0.0K
11:55 11,474.68 11,477.67 11,471.86 11,477.67 0.0K
12:00 11,472.02 11,486.13 11,472.02 11,486.13 0.0K
12:05 11,483.31 11,483.31 11,479.59 11,482.41 0.0K
12:10 11,476.76 11,476.76 11,464.57 11,464.57 0.0K
12:15 11,461.75 11,464.57 11,451.65 11,451.65 0.0K
12:20 11,454.47 11,457.29 11,450.74 11,450.74 0.0K
12:25 11,453.56 11,464.74 11,451.65 11,464.74 0.0K
12:30 11,465.64 11,471.29 11,465.64 11,465.64 0.0K
12:35 11,464.74 11,464.74 11,451.65 11,451.65 0.0K
12:40 11,454.47 11,455.48 11,449.84 11,455.48 0.0K
12:45 11,456.39 11,464.85 11,456.39 11,457.40 0.0K
12:50 11,454.58 11,454.58 11,453.68 11,453.68 0.0K
12:55 11,454.58 11,457.40 11,454.58 11,457.40 0.0K
13:00 11,460.22 11,460.22 11,451.87 11,454.69 0.0K
13:05 11,455.60 11,458.42 11,455.60 11,458.42 0.0K
13:10 11,452.77 11,454.69 11,451.87 11,454.69 0.0K
13:15 11,451.87 11,451.87 11,442.50 11,448.15 0.0K
13:20 11,450.97 11,460.17 11,450.97 11,455.71 0.0K
13:25 11,452.89 11,454.24 11,451.42 11,453.50 0.0K
13:30 11,453.50 11,460.05 11,453.50 11,457.23 0.0K
13:35 11,460.05 11,484.55 11,459.15 11,484.55 0.0K
13:40 11,485.45 11,488.27 11,485.45 11,485.45 0.0K
13:45 11,488.27 11,496.74 11,488.27 11,496.74 0.0K
13:50 11,493.91 11,493.91 11,491.09 11,491.83 0.0K
13:55 11,490.93 11,490.93 11,490.02 11,490.76 0.0K
14:00 11,493.58 11,493.58 11,479.47 11,479.47 0.0K
14:05 11,471.00 11,471.00 11,468.18 11,471.00 0.0K
14:10 11,468.18 11,468.18 11,461.63 11,461.63 0.0K
14:15 11,460.73 11,466.37 11,457.91 11,457.91 0.0K
14:20 11,469.20 11,484.21 11,462.37 11,462.37 0.0K
14:25 11,459.55 11,462.37 11,453.00 11,453.00 0.0K
14:30 11,458.64 11,458.64 11,438.27 11,439.17 0.0K
14:35 11,430.70 11,430.70 11,419.41 11,423.14 0.0K
14:40 11,417.49 11,420.32 11,411.85 11,417.49 0.0K
14:45 11,420.32 11,420.32 11,414.67 11,420.32 0.0K
14:50 11,423.14 11,438.15 11,423.14 11,429.69 0.0K
14:55 11,426.86 11,442.45 11,426.86 11,442.45 0.0K
15:00 11,436.80 11,436.80 11,429.52 11,429.52 0.0K
15:05 11,426.70 11,426.70 11,406.04 11,406.04 0.0K
15:10 11,403.22 11,403.22 11,385.83 11,397.12 0.0K
15:15 11,399.94 11,399.94 11,394.29 11,394.29 0.0K
15:20 11,399.94 11,405.58 11,399.94 11,402.76 0.0K
15:25 11,408.41 11,419.69 11,391.47 11,391.47 0.0K
15:30 11,388.65 11,388.65 11,370.81 11,388.65 0.0K
15:35 11,385.83 11,397.12 11,382.27 11,382.27 0.0K
15:40 11,379.45 11,379.45 11,366.52 11,372.17 0.0K
15:45 11,369.96 11,369.96 11,366.23 11,369.96 0.0K
15:50 11,372.78 11,372.78 11,358.67 11,358.67 0.0K
15:55 11,355.85 11,355.85 11,336.20 11,339.03 0.0K
16:00 11,340.83 11,347.38 11,338.91 11,340.83 0.0K
16:05 11,338.01 11,339.93 11,334.29 11,334.29 0.0K
16:10 11,331.46 11,337.11 11,331.46 11,334.29 0.0K
16:15 11,331.46 11,334.29 11,331.46 11,332.94 0.0K
16:20 11,330.11 11,335.76 11,329.21 11,335.76 0.0K
16:25 11,332.94 11,332.94 11,320.74 11,325.65 0.0K
16:35 11,289.87 11,289.87 11,289.87 11,289.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし