FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,011.68 12,120.62 12,011.68 12,108.43 0.0K
08:05 12,105.61 12,111.25 12,099.96 12,105.61 0.0K
08:10 12,111.25 12,114.07 12,108.43 12,109.90 0.0K
08:15 12,115.54 12,142.75 12,115.54 12,142.75 0.0K
08:20 12,145.57 12,160.58 12,142.75 12,142.75 0.0K
08:25 12,143.65 12,149.30 12,139.02 12,139.02 0.0K
08:30 12,136.20 12,139.02 12,130.56 12,130.56 0.0K
08:35 12,133.38 12,133.38 12,130.56 12,130.56 0.0K
08:40 12,131.46 12,143.65 12,131.46 12,143.65 0.0K
08:45 12,145.12 12,152.57 12,145.12 12,152.57 0.0K
08:50 12,159.12 12,159.12 12,156.30 12,157.77 0.0K
08:55 12,163.42 12,164.32 12,143.66 12,143.66 0.0K
09:00 12,146.48 12,168.32 12,146.48 12,165.50 0.0K
09:05 12,168.32 12,168.32 12,152.74 12,152.74 0.0K
09:10 12,155.56 12,156.47 12,150.82 12,150.82 0.0K
09:15 12,156.47 12,159.58 12,153.20 12,159.58 0.0K
09:20 12,153.93 12,154.67 12,143.38 12,143.38 0.0K
09:25 12,149.02 12,154.67 12,149.02 12,151.85 0.0K
09:30 12,154.67 12,154.67 12,138.18 12,138.18 0.0K
09:35 12,141.01 12,143.83 12,141.01 12,143.83 0.0K
09:40 12,146.65 12,148.46 12,146.65 12,148.46 0.0K
09:45 12,147.72 12,147.72 12,142.08 12,146.25 0.0K
09:50 12,138.80 12,138.80 12,135.98 12,135.98 0.0K
09:55 12,141.62 12,143.83 12,138.18 12,138.18 0.0K
10:00 12,136.71 12,136.71 12,123.50 12,123.50 0.0K
10:05 12,126.33 12,128.98 12,123.34 12,123.34 0.0K
10:10 12,120.51 12,126.16 12,120.23 12,124.97 0.0K
10:15 12,122.15 12,122.88 12,120.06 12,120.79 0.0K
10:20 12,119.89 12,122.71 12,119.89 12,122.71 0.0K
10:25 12,119.89 12,119.89 12,114.25 12,114.25 0.0K
10:30 12,108.60 12,113.34 12,107.70 12,113.34 0.0K
10:35 12,110.52 12,110.52 12,104.59 12,104.59 0.0K
10:40 12,101.77 12,104.59 12,101.77 12,101.77 0.0K
10:45 12,098.95 12,098.95 12,087.66 12,087.66 0.0K
10:50 12,084.83 12,087.66 12,084.10 12,084.10 0.0K
10:55 12,080.37 12,080.37 12,071.91 12,071.91 0.0K
11:00 12,071.17 12,071.17 12,052.43 12,054.35 0.0K
11:05 12,055.25 12,060.90 12,055.25 12,058.08 0.0K
11:10 12,055.25 12,055.25 12,051.53 12,051.53 0.0K
11:15 12,048.71 12,048.71 12,040.69 12,040.69 0.0K
11:20 12,037.87 12,040.69 12,037.87 12,039.78 0.0K
11:25 12,042.61 12,042.61 12,039.78 12,039.78 0.0K
11:30 12,040.52 12,040.52 12,037.70 12,037.70 0.0K
11:35 12,034.88 12,034.88 12,026.41 12,026.41 0.0K
11:40 12,023.59 12,027.15 12,020.60 12,027.15 0.0K
11:45 12,024.32 12,024.32 12,023.42 12,023.42 0.0K
11:55 12,029.97 12,029.97 12,029.97 12,029.97 0.0K
12:00 12,030.87 12,030.87 12,025.23 12,025.23 0.0K
12:05 12,028.05 12,028.05 12,028.05 12,028.05 0.0K
12:10 12,033.69 12,033.69 12,033.69 12,033.69 0.0K
12:15 12,036.52 12,037.25 12,036.52 12,037.25 0.0K
12:20 12,034.43 12,037.25 12,028.78 12,037.25 0.0K
12:25 12,040.07 12,042.90 12,040.07 12,042.90 0.0K
12:30 12,041.42 12,058.36 12,041.42 12,055.53 0.0K
12:35 12,061.18 12,061.18 12,055.53 12,055.53 0.0K
12:40 12,049.89 12,049.89 12,047.07 12,047.07 0.0K
12:45 12,047.80 12,047.80 12,047.80 12,047.80 0.0K
12:50 12,044.98 12,044.98 12,044.98 12,044.98 0.0K
12:55 12,042.16 12,042.16 12,039.34 12,039.34 0.0K
13:00 12,036.52 12,036.52 12,035.61 12,036.35 0.0K
13:05 12,039.17 12,039.17 12,039.17 12,039.17 0.0K
13:10 12,041.99 12,041.99 12,036.35 12,036.35 0.0K
13:15 12,035.44 12,037.36 12,028.90 12,037.36 0.0K
13:20 12,043.01 12,043.01 12,031.72 12,031.72 0.0K
13:25 12,030.98 12,030.98 12,028.16 12,028.16 0.0K
13:30 12,025.34 12,027.26 12,010.33 12,010.33 0.0K
13:35 12,009.42 12,009.42 12,006.60 12,006.60 0.0K
13:40 12,009.42 12,015.97 12,007.50 12,015.97 0.0K
13:45 12,013.15 12,013.15 12,013.15 12,013.15 0.0K
13:55 12,015.97 12,015.97 12,010.94 12,013.76 0.0K
14:00 12,010.94 12,010.94 12,001.62 12,001.62 0.0K
14:05 12,003.09 12,007.38 12,000.27 12,007.38 0.0K
14:10 12,004.56 12,004.56 12,001.74 12,004.56 0.0K
14:15 12,001.74 12,001.74 12,001.74 12,001.74 0.0K
14:20 11,998.92 11,999.08 11,998.18 11,999.08 0.0K
14:25 11,996.26 11,996.26 11,989.71 11,989.71 0.0K
14:30 11,992.54 11,997.44 11,991.06 11,991.80 0.0K
14:35 11,994.62 11,997.44 11,994.62 11,997.44 0.0K
14:40 12,000.27 12,009.64 12,000.27 12,006.81 0.0K
14:45 12,007.55 12,016.75 12,007.55 12,016.75 0.0K
14:50 12,013.19 12,013.19 12,006.65 12,006.65 0.0K
14:55 12,001.00 12,001.91 11,991.80 11,991.80 0.0K
15:00 11,994.62 11,994.62 11,982.43 11,982.43 0.0K
15:05 11,976.79 11,976.79 11,966.68 11,972.33 0.0K
15:10 11,975.15 11,975.15 11,965.78 11,974.24 0.0K
15:15 11,979.89 11,980.90 11,978.08 11,980.90 0.0K
15:20 11,983.73 11,986.55 11,980.90 11,986.55 0.0K
15:25 11,987.28 11,990.55 11,987.28 11,990.55 0.0K
15:30 11,992.36 11,996.09 11,981.81 11,985.53 0.0K
15:35 11,984.63 11,988.19 11,976.90 11,982.54 0.0K
15:40 11,981.64 11,981.64 11,974.08 11,976.90 0.0K
15:45 11,974.08 11,979.72 11,973.17 11,978.82 0.0K
15:50 11,976.00 11,976.90 11,973.17 11,973.17 0.0K
15:55 11,978.82 11,984.46 11,966.51 11,966.51 0.0K
16:00 11,963.69 11,965.78 11,957.31 11,960.13 0.0K
16:05 11,960.87 11,960.87 11,955.34 11,955.34 0.0K
16:10 11,958.16 11,963.80 11,958.16 11,963.80 0.0K
16:15 11,964.54 11,964.54 11,957.42 11,961.15 0.0K
16:20 11,963.97 11,974.36 11,963.07 11,974.36 0.0K
16:25 11,971.53 11,972.27 11,963.80 11,963.80 0.0K
16:35 11,934.11 11,934.11 11,934.11 11,934.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし