FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,788.76 11,867.26 11,788.76 11,839.15 0.0K
08:05 11,839.15 11,849.43 11,832.61 11,844.68 0.0K
08:10 11,850.33 11,870.08 11,841.86 11,870.08 0.0K
08:15 11,874.60 11,885.63 11,871.52 11,885.63 0.0K
08:20 11,886.53 11,889.35 11,883.71 11,886.53 0.0K
08:25 11,883.71 11,895.00 11,883.71 11,886.53 0.0K
08:30 11,883.71 11,895.00 11,871.52 11,895.00 0.0K
08:35 11,896.80 11,902.45 11,896.80 11,902.45 0.0K
08:40 11,901.55 11,901.55 11,870.50 11,870.50 0.0K
08:45 11,873.32 11,873.32 11,861.13 11,861.13 0.0K
08:50 11,866.78 11,866.78 11,857.57 11,857.57 0.0K
08:55 11,851.93 11,857.57 11,849.11 11,857.57 0.0K
09:00 11,854.75 11,854.75 11,839.17 11,841.99 0.0K
09:05 11,839.17 11,850.29 11,836.35 11,850.29 0.0K
09:10 11,851.03 11,855.94 11,844.65 11,850.29 0.0K
09:15 11,847.47 11,847.47 11,832.17 11,832.17 0.0K
09:20 11,832.90 11,838.55 11,827.26 11,835.72 0.0K
09:25 11,838.55 11,852.66 11,838.55 11,847.01 0.0K
09:30 11,849.84 11,861.12 11,849.84 11,849.84 0.0K
09:35 11,847.01 11,849.84 11,847.01 11,849.84 0.0K
09:40 11,850.57 11,853.39 11,842.10 11,848.65 0.0K
09:45 11,851.47 11,859.94 11,851.47 11,855.37 0.0K
09:50 11,852.54 11,852.54 11,846.00 11,846.00 0.0K
09:55 11,840.35 11,840.35 11,840.35 11,840.35 0.0K
10:00 11,837.53 11,837.53 11,833.97 11,833.97 0.0K
10:05 11,828.33 11,842.44 11,828.33 11,842.44 0.0K
10:10 11,845.26 11,848.99 11,845.26 11,848.99 0.0K
10:15 11,843.34 11,846.16 11,843.34 11,843.34 0.0K
10:20 11,843.34 11,843.34 11,843.34 11,843.34 0.0K
10:25 11,842.44 11,850.91 11,842.44 11,845.26 0.0K
10:30 11,850.91 11,853.73 11,838.71 11,838.71 0.0K
10:35 11,841.54 11,844.36 11,841.54 11,841.54 0.0K
10:40 11,842.44 11,842.44 11,842.44 11,842.44 0.0K
10:45 11,845.26 11,845.26 11,839.62 11,845.26 0.0K
10:50 11,850.91 11,853.73 11,850.91 11,853.73 0.0K
10:55 11,860.28 11,860.28 11,843.34 11,846.16 0.0K
11:00 11,848.99 11,852.71 11,848.99 11,851.81 0.0K
11:05 11,854.63 11,854.63 11,854.63 11,854.63 0.0K
11:10 11,855.53 11,858.36 11,855.53 11,858.36 0.0K
11:15 11,857.45 11,857.45 11,854.63 11,854.63 0.0K
11:20 11,850.91 11,850.91 11,850.91 11,850.91 0.0K
11:25 11,853.73 11,853.73 11,852.26 11,852.26 0.0K
11:30 11,849.43 11,849.43 11,842.89 11,842.89 0.0K
11:35 11,834.42 11,834.42 11,833.52 11,833.52 0.0K
11:40 11,830.70 11,833.52 11,827.87 11,827.87 0.0K
11:50 11,827.14 11,827.14 11,824.32 11,824.32 0.0K
11:55 11,821.49 11,827.14 11,821.49 11,827.14 0.0K
12:00 11,821.04 11,821.04 11,817.77 11,817.77 0.0K
12:05 11,823.41 11,823.41 11,823.41 11,823.41 0.0K
12:10 11,817.77 11,817.77 11,816.86 11,816.86 0.0K
12:15 11,816.13 11,816.13 11,813.31 11,813.31 0.0K
12:20 11,812.40 11,812.40 11,806.76 11,809.58 0.0K
12:25 11,808.85 11,818.22 11,807.94 11,807.94 0.0K
12:30 11,807.94 11,808.68 11,805.86 11,805.86 0.0K
12:35 11,806.76 11,810.48 11,806.76 11,810.48 0.0K
12:40 11,809.58 11,818.05 11,803.94 11,818.05 0.0K
12:45 11,815.23 11,852.82 11,815.23 11,849.99 0.0K
12:50 11,852.82 11,858.46 11,852.82 11,858.46 0.0K
12:55 11,855.64 11,855.64 11,847.91 11,847.91 0.0K
13:00 11,845.09 11,845.09 11,834.81 11,834.81 0.0K
13:05 11,831.99 11,831.99 11,831.99 11,831.99 0.0K
13:10 11,829.17 11,829.17 11,826.35 11,829.17 0.0K
13:15 11,830.07 11,844.07 11,830.07 11,844.07 0.0K
13:20 11,842.26 11,845.09 11,835.15 11,835.15 0.0K
13:25 11,836.05 11,836.05 11,836.05 11,836.05 0.0K
13:30 11,835.15 11,885.95 11,832.33 11,883.12 0.0K
13:35 11,880.30 11,880.30 11,874.66 11,875.56 0.0K
13:40 11,869.92 11,869.92 11,864.27 11,867.09 0.0K
13:45 11,875.56 11,875.56 11,872.00 11,872.74 0.0K
13:50 11,869.92 11,869.92 11,857.73 11,866.19 0.0K
13:55 11,869.01 11,877.48 11,869.01 11,877.48 0.0K
14:00 11,874.66 11,880.30 11,874.66 11,880.30 0.0K
14:05 11,883.12 11,883.12 11,877.48 11,877.48 0.0K
14:10 11,871.84 11,877.48 11,869.01 11,877.48 0.0K
14:15 11,874.66 11,874.66 11,871.84 11,871.84 0.0K
14:25 11,871.10 11,871.10 11,863.82 11,863.82 0.0K
14:30 11,860.09 11,863.82 11,841.24 11,844.06 0.0K
14:35 11,843.33 11,849.71 11,843.33 11,844.06 0.0K
14:40 11,841.24 11,846.88 11,832.77 11,835.60 0.0K
14:45 11,838.42 11,838.42 11,829.05 11,829.05 0.0K
14:50 11,826.23 11,834.69 11,826.23 11,834.69 0.0K
14:55 11,840.34 11,843.16 11,840.34 11,843.16 0.0K
15:00 11,845.98 11,848.80 11,837.51 11,848.80 0.0K
15:05 11,849.71 11,849.71 11,838.42 11,838.42 0.0K
15:10 11,841.24 11,844.06 11,838.42 11,840.34 0.0K
15:15 11,838.87 11,838.87 11,822.21 11,825.03 0.0K
15:20 11,822.21 11,832.89 11,822.21 11,829.05 0.0K
15:25 11,826.23 11,840.34 11,826.23 11,839.43 0.0K
15:30 11,836.61 11,842.99 11,836.61 11,842.99 0.0K
15:35 11,845.81 11,845.81 11,837.35 11,838.25 0.0K
15:40 11,837.35 11,837.35 11,826.67 11,826.67 0.0K
15:45 11,829.50 11,835.14 11,829.50 11,835.14 0.0K
15:50 11,832.32 11,832.32 11,827.69 11,827.69 0.0K
15:55 11,830.51 11,830.51 11,830.51 11,830.51 0.0K
16:00 11,829.61 11,830.51 11,829.61 11,830.51 0.0K
16:05 11,833.33 11,836.89 11,831.25 11,834.07 0.0K
16:10 11,836.89 11,836.89 11,833.33 11,833.33 0.0K
16:15 11,836.16 11,843.89 11,835.42 11,843.89 0.0K
16:20 11,846.71 11,850.43 11,844.79 11,844.79 0.0K
16:25 11,850.43 11,850.43 11,839.15 11,839.15 0.0K
16:35 11,866.46 11,866.46 11,866.46 11,866.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし