FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,391.23 12,426.45 12,332.07 12,332.97 0.0K
08:05 12,310.40 12,327.56 12,310.40 12,322.65 0.0K
08:10 12,328.29 12,353.69 12,328.29 12,340.71 0.0K
08:15 12,343.53 12,347.37 12,321.63 12,321.63 0.0K
08:20 12,324.34 12,358.66 12,309.32 12,358.66 0.0K
08:25 12,357.75 12,371.87 12,357.75 12,359.00 0.0K
08:30 12,358.09 12,374.01 12,358.09 12,365.54 0.0K
08:35 12,363.74 12,379.77 12,351.83 12,357.47 0.0K
08:40 12,354.65 12,360.07 12,341.44 12,341.44 0.0K
08:45 12,344.26 12,355.44 12,341.44 12,349.17 0.0K
08:50 12,355.61 12,358.43 12,355.61 12,356.62 0.0K
08:55 12,355.72 12,367.01 12,353.91 12,355.83 0.0K
09:00 12,350.19 12,369.83 12,350.19 12,361.36 0.0K
09:05 12,364.18 12,374.57 12,363.28 12,374.57 0.0K
09:10 12,368.93 12,378.75 12,364.75 12,378.75 0.0K
09:15 12,381.57 12,397.89 12,381.57 12,395.07 0.0K
09:20 12,397.89 12,403.54 12,389.42 12,403.54 0.0K
09:25 12,406.36 12,406.36 12,399.70 12,399.70 0.0K
09:30 12,398.79 12,407.26 12,396.99 12,397.89 0.0K
09:35 12,403.54 12,406.36 12,394.17 12,394.17 0.0K
09:40 12,395.64 12,405.01 12,395.64 12,402.18 0.0K
09:45 12,405.01 12,405.01 12,395.64 12,401.28 0.0K
09:50 12,404.10 12,420.02 12,398.46 12,414.49 0.0K
09:55 12,411.67 12,411.67 12,405.29 12,405.29 0.0K
10:00 12,406.19 12,409.01 12,406.19 12,408.11 0.0K
10:05 12,419.40 12,420.13 12,414.49 12,414.49 0.0K
10:10 12,413.75 12,420.30 12,411.95 12,414.66 0.0K
10:15 12,411.83 12,412.85 12,402.58 12,402.58 0.0K
10:20 12,405.40 12,405.40 12,405.40 12,405.40 0.0K
10:25 12,396.93 12,405.40 12,396.93 12,405.40 0.0K
10:30 12,408.22 12,409.86 12,406.42 12,407.04 0.0K
10:35 12,401.39 12,404.33 12,398.69 12,404.33 0.0K
10:40 12,398.69 12,404.33 12,395.86 12,397.33 0.0K
10:45 12,394.39 12,406.75 12,387.28 12,406.75 0.0K
10:50 12,403.93 12,405.73 12,388.91 12,388.91 0.0K
10:55 12,380.45 12,386.09 12,380.45 12,386.09 0.0K
11:00 12,383.27 12,383.27 12,373.00 12,373.00 0.0K
11:05 12,367.35 12,373.90 12,367.35 12,368.26 0.0K
11:10 12,365.43 12,368.26 12,356.97 12,359.79 0.0K
11:15 12,365.43 12,365.43 12,354.15 12,354.15 0.0K
11:20 12,352.67 12,358.32 12,352.67 12,357.42 0.0K
11:25 12,360.24 12,363.06 12,360.24 12,363.06 0.0K
11:30 12,365.88 12,368.70 12,365.88 12,368.70 0.0K
11:35 12,365.88 12,365.88 12,357.42 12,357.42 0.0K
11:40 12,360.24 12,360.24 12,346.13 12,346.13 0.0K
11:45 12,351.77 12,351.77 12,345.39 12,345.39 0.0K
11:50 12,342.68 12,351.15 12,342.68 12,351.15 0.0K
11:55 12,352.95 12,352.95 12,352.95 12,352.95 0.0K
12:00 12,355.78 12,355.78 12,355.78 12,355.78 0.0K
12:05 12,356.51 12,359.33 12,356.51 12,359.33 0.0K
12:10 12,364.98 12,364.98 12,364.98 12,364.98 0.0K
12:15 12,364.98 12,364.98 12,362.16 12,364.98 0.0K
12:20 12,362.16 12,362.16 12,362.16 12,362.16 0.0K
12:25 12,361.25 12,371.64 12,357.53 12,371.64 0.0K
12:30 12,374.46 12,374.46 12,367.91 12,371.64 0.0K
12:35 12,369.83 12,369.83 12,365.20 12,367.01 0.0K
12:40 12,368.82 12,374.58 12,368.82 12,374.58 0.0K
12:45 12,375.49 12,378.31 12,372.66 12,372.66 0.0K
12:50 12,367.02 12,367.02 12,359.11 12,359.11 0.0K
12:55 12,361.93 12,368.31 12,361.93 12,368.31 0.0K
13:00 12,365.49 12,365.49 12,356.12 12,361.03 0.0K
13:05 12,358.21 12,358.21 12,351.66 12,352.57 0.0K
13:10 12,349.74 12,354.37 12,349.74 12,354.37 0.0K
13:15 12,353.64 12,362.10 12,353.64 12,362.10 0.0K
13:20 12,362.84 12,362.84 12,362.84 12,362.84 0.0K
13:25 12,357.19 12,357.19 12,346.92 12,346.92 0.0K
13:30 12,349.74 12,378.87 12,344.21 12,372.32 0.0K
13:35 12,369.50 12,401.11 12,369.50 12,389.82 0.0K
13:40 12,384.18 12,410.37 12,384.18 12,402.80 0.0K
13:45 12,397.16 12,402.80 12,397.16 12,402.80 0.0K
13:50 12,411.27 12,417.04 12,405.63 12,416.30 0.0K
13:55 12,413.48 12,424.77 12,410.66 12,411.67 0.0K
14:00 12,409.46 12,415.11 12,408.56 12,414.20 0.0K
14:05 12,417.93 12,419.85 12,417.03 12,419.85 0.0K
14:10 12,417.03 12,417.03 12,392.64 12,392.64 0.0K
14:15 12,395.47 12,398.29 12,395.47 12,395.47 0.0K
14:20 12,398.29 12,406.75 12,398.29 12,403.03 0.0K
14:25 12,408.67 12,414.32 12,402.13 12,402.13 0.0K
14:30 12,402.13 12,413.41 12,382.93 12,411.72 0.0K
14:35 12,408.90 12,408.90 12,395.80 12,395.80 0.0K
14:40 12,390.16 12,401.45 12,385.53 12,385.53 0.0K
14:45 12,387.34 12,395.80 12,375.43 12,375.43 0.0K
14:50 12,378.25 12,378.25 12,360.41 12,363.23 0.0K
14:55 12,360.41 12,360.41 12,347.32 12,352.06 0.0K
15:00 12,354.88 12,388.63 12,354.88 12,382.99 0.0K
15:05 12,388.63 12,391.46 12,348.33 12,348.33 0.0K
15:10 12,349.24 12,357.70 12,349.24 12,357.70 0.0K
15:15 12,360.52 12,368.71 12,360.52 12,367.98 0.0K
15:20 12,367.24 12,367.24 12,359.79 12,366.34 0.0K
15:25 12,368.14 12,377.34 12,364.25 12,364.25 0.0K
15:30 12,361.43 12,361.43 12,341.79 12,341.79 0.0K
15:35 12,347.43 12,350.25 12,338.06 12,338.06 0.0K
15:40 12,338.06 12,347.32 12,338.06 12,346.41 0.0K
15:45 12,340.77 12,350.14 12,340.77 12,344.61 0.0K
15:50 12,350.25 12,358.72 12,350.25 12,358.72 0.0K
15:55 12,355.90 12,361.43 12,355.90 12,360.52 0.0K
16:00 12,359.62 12,359.62 12,356.80 12,356.80 0.0K
16:05 12,353.98 12,360.52 12,352.06 12,359.62 0.0K
16:10 12,362.44 12,375.54 12,362.44 12,366.17 0.0K
16:15 12,365.27 12,365.27 12,354.99 12,357.82 0.0K
16:20 12,356.91 12,356.91 12,343.82 12,352.28 0.0K
16:25 12,346.64 12,349.46 12,340.09 12,344.10 0.0K
16:35 12,336.87 12,336.87 12,336.87 12,336.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし