FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,063.92 12,063.92 12,022.19 12,049.83 0.0K
08:05 12,044.30 12,087.20 12,044.30 12,087.20 0.0K
08:10 12,081.67 12,092.73 12,070.62 12,071.50 0.0K
08:15 12,070.62 12,070.62 12,066.08 12,066.08 0.0K
08:20 12,068.85 12,074.37 12,068.85 12,071.61 0.0K
08:25 12,066.08 12,066.08 12,049.50 12,049.50 0.0K
08:30 12,052.26 12,057.79 12,049.50 12,057.79 0.0K
08:35 12,057.79 12,066.36 12,057.79 12,058.07 0.0K
08:40 12,055.31 12,058.07 12,055.31 12,058.07 0.0K
08:45 12,063.60 12,064.49 12,058.96 12,058.96 0.0K
08:50 12,053.43 12,055.31 12,052.55 12,052.55 0.0K
08:55 12,055.31 12,058.96 12,055.31 12,058.96 0.0K
09:00 12,056.19 12,056.19 12,041.49 12,041.49 0.0K
09:05 12,044.25 12,053.43 12,044.25 12,048.07 0.0K
09:10 12,045.30 12,045.30 12,035.13 12,040.66 0.0K
09:15 12,038.89 12,039.61 12,038.89 12,039.61 0.0K
09:20 12,036.85 12,037.73 12,034.08 12,037.73 0.0K
09:25 12,032.20 12,037.73 12,032.20 12,037.73 0.0K
09:30 12,051.55 12,051.55 12,043.26 12,046.91 0.0K
09:35 12,046.91 12,052.44 12,041.38 12,046.80 0.0K
09:40 12,045.91 12,054.20 12,040.39 12,045.91 0.0K
09:45 12,051.44 12,051.44 12,048.68 12,051.44 0.0K
09:50 12,053.24 12,053.24 12,046.83 12,046.83 0.0K
09:55 12,047.71 12,047.71 12,047.71 12,047.71 0.0K
10:00 12,050.48 12,050.48 12,043.18 12,043.18 0.0K
10:05 12,037.65 12,037.65 12,032.37 12,032.37 0.0K
10:10 12,035.13 12,035.13 12,035.13 12,035.13 0.0K
10:15 12,032.37 12,032.37 12,029.60 12,032.37 0.0K
10:20 12,033.09 12,036.74 12,029.44 12,029.44 0.0K
10:25 12,032.20 12,032.20 12,032.20 12,032.20 0.0K
10:30 12,026.68 12,026.68 12,026.68 12,026.68 0.0K
10:35 12,032.20 12,037.73 12,032.20 12,036.85 0.0K
10:40 12,034.08 12,034.08 12,028.56 12,028.56 0.0K
10:45 12,025.79 12,034.97 12,025.79 12,034.97 0.0K
10:55 12,046.02 12,046.02 12,043.26 12,046.02 0.0K
11:00 12,048.79 12,048.79 12,045.14 12,045.14 0.0K
11:05 12,039.61 12,045.14 12,039.61 12,044.42 0.0K
11:10 12,046.94 12,046.94 12,046.94 12,046.94 0.0K
11:25 12,044.18 12,044.18 12,033.12 12,033.12 0.0K
11:30 12,035.88 12,041.41 12,035.88 12,035.88 0.0K
11:35 12,038.65 12,044.18 12,038.65 12,044.18 0.0K
11:40 12,049.70 12,055.23 12,049.70 12,055.23 0.0K
11:45 12,052.47 12,052.47 12,049.70 12,049.70 0.0K
11:50 12,046.94 12,046.94 12,044.18 12,044.18 0.0K
11:55 12,041.41 12,041.41 12,041.41 12,041.41 0.0K
12:00 12,038.65 12,051.47 12,038.65 12,051.47 0.0K
12:05 12,048.71 12,048.71 12,043.18 12,045.95 0.0K
12:10 12,048.71 12,048.71 12,036.77 12,036.77 0.0K
12:15 12,028.48 12,028.48 12,020.19 12,025.71 0.0K
12:20 12,031.24 12,031.24 12,026.71 12,026.71 0.0K
12:25 12,029.47 12,029.47 12,023.95 12,023.95 0.0K
12:30 12,021.18 12,025.71 12,021.18 12,022.95 0.0K
12:35 12,021.15 12,023.91 12,021.15 12,023.91 0.0K
12:40 12,034.97 12,034.97 12,032.20 12,032.20 0.0K
12:45 12,034.97 12,040.50 12,034.97 12,036.85 0.0K
12:50 12,039.61 12,045.14 12,036.85 12,042.37 0.0K
12:55 12,043.26 12,048.79 12,043.26 12,046.02 0.0K
13:00 12,051.55 12,060.73 12,051.55 12,060.73 0.0K
13:05 12,060.73 12,066.25 12,060.73 12,063.49 0.0K
13:10 12,057.96 12,063.49 12,057.96 12,060.73 0.0K
13:15 12,057.96 12,063.49 12,057.96 12,063.49 0.0K
13:20 12,066.25 12,066.25 12,066.25 12,066.25 0.0K
13:25 12,069.02 12,069.02 12,066.25 12,066.25 0.0K
13:30 12,069.02 12,069.02 12,068.13 12,068.13 0.0K
13:35 12,065.37 12,065.37 12,065.37 12,065.37 0.0K
13:40 12,062.61 12,081.95 12,057.08 12,081.95 0.0K
13:45 12,084.72 12,090.24 12,079.19 12,079.19 0.0K
13:50 12,076.43 12,076.43 12,073.66 12,073.66 0.0K
13:55 12,070.90 12,074.44 12,068.13 12,071.67 0.0K
14:00 12,070.79 12,073.55 12,067.14 12,067.14 0.0K
14:05 12,069.90 12,069.90 12,069.90 12,069.90 0.0K
14:10 12,067.14 12,067.14 12,064.38 12,064.38 0.0K
14:15 12,072.67 12,072.67 12,067.14 12,072.67 0.0K
14:20 12,069.90 12,075.43 12,066.25 12,066.25 0.0K
14:25 12,068.06 12,072.70 12,064.41 12,072.70 0.0K
14:30 12,069.94 12,074.58 12,069.05 12,071.81 0.0K
14:35 12,072.70 12,081.87 12,072.70 12,076.35 0.0K
14:40 12,081.87 12,084.64 12,076.35 12,082.76 0.0K
14:45 12,085.52 12,105.75 12,085.52 12,091.94 0.0K
14:50 12,094.70 12,094.70 12,088.29 12,091.05 0.0K
14:55 12,088.29 12,105.75 12,088.29 12,102.99 0.0K
15:00 12,114.05 12,116.81 12,100.23 12,108.52 0.0K
15:05 12,109.40 12,112.17 12,106.64 12,112.17 0.0K
15:10 12,109.40 12,109.40 12,094.70 12,097.46 0.0K
15:15 12,094.70 12,094.70 12,087.40 12,087.40 0.0K
15:20 12,084.64 12,090.17 12,084.64 12,086.52 0.0K
15:30 12,086.52 12,090.17 12,086.52 12,090.17 0.0K
15:35 12,092.93 12,095.69 12,092.93 12,094.81 0.0K
15:40 12,092.05 12,092.05 12,080.11 12,082.87 0.0K
15:45 12,081.07 12,081.07 12,078.30 12,078.91 0.0K
15:50 12,078.91 12,099.03 12,072.66 12,099.03 0.0K
15:55 12,104.56 12,105.44 12,093.50 12,099.75 0.0K
16:00 12,100.63 12,102.51 12,092.78 12,093.50 0.0K
16:05 12,092.78 12,095.54 12,091.89 12,091.89 0.0K
16:10 12,094.66 12,103.56 12,094.66 12,097.15 0.0K
16:15 12,099.91 12,099.91 12,093.66 12,099.19 0.0K
16:20 12,096.43 12,099.19 12,096.43 12,098.31 0.0K
16:25 12,101.07 12,102.84 12,099.19 12,101.96 0.0K
16:35 12,122.74 12,122.74 12,122.74 12,122.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし