FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,488.09 11,488.09 11,399.13 11,399.13 0.0K
08:05 11,396.38 11,426.64 11,396.38 11,422.06 0.0K
08:10 11,422.97 11,444.98 11,422.97 11,429.39 0.0K
08:15 11,434.90 11,434.90 11,373.45 11,373.45 0.0K
08:20 11,370.70 11,383.54 11,367.03 11,380.79 0.0K
08:25 11,380.79 11,386.29 11,380.79 11,385.37 0.0K
08:30 11,388.12 11,401.88 11,388.12 11,400.05 0.0K
08:35 11,405.55 11,405.55 11,400.05 11,405.55 0.0K
08:40 11,420.22 11,422.97 11,417.47 11,422.97 0.0K
08:45 11,420.22 11,425.72 11,417.47 11,425.72 0.0K
08:50 11,417.47 11,417.47 11,406.47 11,406.47 0.0K
08:55 11,409.22 11,411.97 11,400.96 11,406.47 0.0K
09:00 11,400.96 11,407.38 11,395.46 11,407.38 0.0K
09:05 11,404.63 11,404.63 11,399.13 11,401.88 0.0K
09:10 11,399.13 11,399.13 11,393.63 11,396.38 0.0K
09:15 11,399.13 11,404.63 11,399.13 11,401.88 0.0K
09:20 11,399.13 11,401.88 11,399.13 11,401.88 0.0K
09:25 11,396.38 11,406.47 11,395.46 11,406.47 0.0K
09:30 11,409.22 11,409.22 11,409.22 11,409.22 0.0K
09:35 11,411.97 11,411.97 11,400.96 11,400.96 0.0K
09:40 11,403.71 11,410.13 11,401.88 11,404.63 0.0K
09:45 11,406.47 11,406.47 11,400.05 11,400.05 0.0K
09:50 11,399.13 11,399.13 11,393.63 11,396.38 0.0K
09:55 11,395.46 11,398.21 11,395.46 11,395.46 0.0K
10:05 11,403.71 11,412.89 11,403.71 11,412.89 0.0K
10:10 11,421.14 11,426.64 11,421.14 11,426.64 0.0K
10:15 11,428.48 11,431.23 11,428.48 11,430.31 0.0K
10:20 11,433.06 11,437.65 11,428.50 11,428.50 0.0K
10:25 11,425.75 11,429.42 11,425.75 11,429.42 0.0K
10:30 11,434.92 11,434.92 11,432.17 11,432.17 0.0K
10:35 11,434.92 11,437.68 11,434.92 11,437.68 0.0K
10:40 11,434.92 11,434.92 11,434.92 11,434.92 0.0K
10:45 11,432.17 11,432.17 11,432.17 11,432.17 0.0K
10:50 11,433.09 11,438.59 11,433.09 11,433.09 0.0K
10:55 11,431.28 11,434.90 11,431.28 11,434.90 0.0K
11:00 11,433.98 11,433.98 11,422.97 11,422.97 0.0K
11:05 11,425.72 11,428.48 11,425.72 11,428.48 0.0K
11:10 11,425.72 11,427.53 11,424.78 11,427.50 0.0K
11:15 11,424.75 11,428.42 11,424.75 11,425.67 0.0K
11:20 11,428.42 11,429.34 11,424.78 11,424.78 0.0K
11:25 11,427.53 11,427.53 11,427.53 11,427.53 0.0K
11:30 11,430.28 11,433.03 11,430.28 11,430.28 0.0K
11:35 11,433.03 11,436.70 11,433.03 11,436.70 0.0K
11:40 11,439.45 11,439.45 11,433.95 11,433.95 0.0K
11:45 11,434.87 11,434.87 11,434.87 11,434.87 0.0K
11:55 11,440.37 11,443.12 11,440.37 11,443.12 0.0K
12:00 11,445.87 11,454.13 11,443.12 11,443.12 0.0K
12:05 11,441.32 11,441.32 11,441.32 11,441.32 0.0K
12:15 11,438.56 11,438.56 11,433.06 11,433.06 0.0K
12:20 11,438.56 11,438.56 11,438.56 11,438.56 0.0K
12:25 11,444.07 11,444.07 11,444.07 11,444.07 0.0K
12:30 11,449.57 11,449.57 11,449.57 11,449.57 0.0K
12:35 11,446.82 11,458.74 11,446.82 11,458.74 0.0K
12:40 11,459.66 11,465.16 11,459.66 11,465.16 0.0K
12:45 11,476.17 11,476.17 11,473.41 11,476.17 0.0K
12:50 11,478.00 11,478.00 11,478.00 11,478.00 0.0K
13:00 11,480.75 11,491.76 11,480.75 11,491.76 0.0K
13:05 11,500.01 11,500.01 11,492.67 11,494.48 0.0K
13:10 11,493.56 11,495.37 11,491.76 11,491.76 0.0K
13:15 11,493.56 11,496.31 11,493.56 11,493.56 0.0K
13:20 11,496.31 11,501.82 11,496.31 11,501.82 0.0K
13:25 11,499.06 11,501.82 11,499.06 11,501.82 0.0K
13:30 11,504.57 11,511.90 11,504.57 11,510.96 0.0K
13:35 11,511.88 11,514.63 11,511.88 11,511.88 0.0K
13:40 11,506.37 11,511.88 11,506.37 11,509.12 0.0K
13:50 11,511.88 11,521.96 11,511.88 11,520.13 0.0K
13:55 11,514.63 11,514.63 11,509.12 11,509.12 0.0K
14:00 11,506.37 11,509.12 11,503.62 11,509.12 0.0K
14:05 11,506.37 11,506.37 11,503.62 11,506.37 0.0K
14:10 11,503.62 11,503.62 11,489.86 11,489.86 0.0K
14:15 11,487.11 11,487.11 11,478.86 11,478.86 0.0K
14:20 11,476.11 11,481.61 11,476.11 11,478.86 0.0K
14:25 11,481.61 11,487.57 11,481.61 11,486.20 0.0K
14:30 11,488.95 11,488.95 11,472.44 11,475.19 0.0K
14:35 11,480.69 11,492.62 11,480.69 11,487.11 0.0K
14:40 11,484.36 11,493.53 11,484.36 11,493.53 0.0K
14:45 11,499.04 11,505.46 11,499.04 11,505.46 0.0K
14:50 11,508.21 11,511.88 11,505.46 11,511.88 0.0K
14:55 11,508.21 11,510.96 11,499.95 11,505.46 0.0K
15:00 11,504.54 11,519.21 11,504.54 11,516.46 0.0K
15:05 11,527.47 11,532.97 11,519.21 11,532.97 0.0K
15:10 11,535.72 11,553.15 11,535.72 11,539.39 0.0K
15:15 11,542.14 11,544.89 11,516.49 11,516.49 0.0K
15:20 11,515.57 11,519.24 11,507.32 11,519.24 0.0K
15:25 11,521.99 11,522.91 11,511.90 11,511.90 0.0K
15:30 11,509.15 11,509.15 11,495.40 11,497.23 0.0K
15:35 11,491.73 11,499.98 11,491.73 11,496.31 0.0K
15:40 11,488.06 11,488.06 11,473.39 11,481.64 0.0K
15:45 11,484.39 11,487.14 11,481.64 11,487.14 0.0K
15:50 11,484.39 11,484.39 11,473.39 11,473.39 0.0K
15:55 11,476.14 11,483.47 11,476.14 11,483.47 0.0K
16:00 11,486.23 11,491.73 11,477.05 11,477.05 0.0K
16:05 11,479.80 11,487.14 11,479.80 11,487.14 0.0K
16:10 11,484.39 11,493.56 11,482.56 11,493.56 0.0K
16:15 11,496.31 11,500.87 11,492.62 11,492.62 0.0K
16:20 11,487.11 11,495.40 11,486.20 11,495.40 0.0K
16:25 11,492.64 11,494.48 11,488.98 11,489.89 0.0K
16:35 11,498.12 11,498.12 11,498.12 11,498.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし