FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,487.03 11,561.10 11,487.03 11,506.07 0.0K
08:05 11,495.07 11,516.41 11,485.20 11,485.20 0.0K
08:10 11,474.19 11,474.19 11,459.52 11,459.52 0.0K
08:15 11,467.77 11,475.11 11,467.77 11,470.52 0.0K
08:20 11,465.02 11,465.02 11,456.77 11,459.52 0.0K
08:25 11,467.77 11,467.77 11,462.27 11,464.10 0.0K
08:30 11,477.86 11,477.86 11,464.10 11,464.10 0.0K
08:35 11,461.35 11,463.19 11,460.43 11,463.19 0.0K
08:40 11,465.94 11,471.44 11,465.94 11,468.69 0.0K
08:45 11,476.94 11,476.94 11,474.19 11,474.19 0.0K
08:50 11,487.95 11,512.71 11,487.95 11,512.71 0.0K
08:55 11,514.51 11,522.77 11,514.51 11,522.77 0.0K
09:00 11,533.77 11,534.69 11,518.18 11,529.19 0.0K
09:05 11,526.44 11,537.44 11,526.44 11,534.69 0.0K
09:10 11,542.95 11,545.70 11,542.95 11,545.70 0.0K
09:15 11,544.78 11,544.78 11,520.93 11,520.93 0.0K
09:20 11,521.85 11,521.85 11,516.35 11,519.10 0.0K
09:25 11,521.85 11,530.11 11,521.85 11,530.11 0.0K
09:30 11,527.35 11,527.35 11,521.85 11,525.46 0.0K
09:35 11,528.21 11,536.47 11,528.21 11,536.47 0.0K
09:40 11,533.72 11,533.72 11,528.21 11,529.13 0.0K
09:45 11,527.33 11,531.94 11,525.52 11,531.02 0.0K
09:50 11,530.11 11,530.11 11,508.09 11,508.09 0.0K
09:55 11,505.34 11,505.34 11,495.26 11,499.84 0.0K
10:00 11,494.34 11,494.34 11,483.33 11,488.84 0.0K
10:05 11,486.08 11,488.84 11,483.33 11,483.33 0.0K
10:10 11,491.59 11,502.59 11,491.59 11,502.59 0.0K
10:15 11,494.34 11,503.51 11,494.34 11,498.92 0.0K
10:20 11,490.67 11,503.51 11,490.67 11,500.76 0.0K
10:25 11,503.51 11,521.88 11,503.51 11,521.88 0.0K
10:30 11,524.63 11,528.30 11,522.80 11,528.30 0.0K
10:35 11,533.80 11,533.80 11,531.05 11,531.05 0.0K
10:40 11,528.30 11,528.30 11,518.21 11,518.21 0.0K
10:45 11,520.96 11,523.71 11,518.21 11,519.13 0.0K
10:50 11,513.62 11,526.46 11,513.62 11,526.46 0.0K
10:55 11,527.38 11,531.05 11,511.79 11,511.79 0.0K
11:00 11,514.54 11,525.55 11,514.54 11,520.96 0.0K
11:05 11,518.21 11,529.22 11,518.21 11,529.22 0.0K
11:10 11,527.41 11,533.83 11,527.41 11,531.08 0.0K
11:15 11,533.83 11,545.78 11,532.02 11,545.78 0.0K
11:20 11,543.03 11,543.03 11,521.02 11,521.02 0.0K
11:25 11,518.27 11,518.27 11,517.35 11,517.35 0.0K
11:30 11,514.60 11,514.60 11,503.59 11,506.34 0.0K
11:35 11,509.10 11,511.85 11,509.10 11,509.10 0.0K
11:40 11,509.10 11,513.68 11,508.18 11,513.68 0.0K
11:45 11,521.94 11,528.36 11,521.94 11,528.36 0.0K
11:50 11,530.19 11,531.11 11,520.10 11,520.10 0.0K
11:55 11,528.35 11,528.35 11,522.85 11,525.60 0.0K
12:00 11,522.85 11,524.69 11,518.27 11,518.27 0.0K
12:05 11,512.76 11,521.02 11,512.76 11,515.52 0.0K
12:10 11,518.27 11,518.27 11,499.95 11,499.95 0.0K
12:15 11,497.20 11,497.20 11,484.36 11,489.87 0.0K
12:20 11,492.62 11,503.62 11,492.62 11,502.70 0.0K
12:25 11,508.21 11,510.96 11,508.21 11,508.21 0.0K
12:30 11,510.96 11,510.96 11,508.21 11,508.21 0.0K
12:35 11,505.46 11,505.46 11,499.95 11,499.95 0.0K
12:40 11,502.70 11,526.58 11,501.79 11,524.74 0.0K
12:45 11,516.49 11,521.99 11,484.42 11,489.92 0.0K
12:50 11,495.43 11,501.85 11,477.08 11,482.59 0.0K
12:55 11,484.42 11,497.23 11,481.64 11,484.39 0.0K
13:00 11,489.90 11,504.60 11,481.67 11,504.60 0.0K
13:05 11,507.35 11,514.69 11,503.68 11,509.18 0.0K
13:10 11,514.69 11,514.69 11,489.04 11,500.04 0.0K
13:15 11,496.37 11,506.43 11,492.67 11,503.68 0.0K
13:20 11,500.93 11,546.78 11,500.93 11,542.20 0.0K
13:25 11,547.70 11,572.46 11,547.70 11,563.29 0.0K
13:30 11,560.54 11,568.79 11,534.86 11,555.04 0.0K
13:35 11,555.95 11,559.57 11,527.47 11,533.89 0.0K
13:40 11,528.38 11,544.89 11,528.38 11,536.64 0.0K
13:45 11,539.39 11,545.81 11,537.56 11,545.81 0.0K
13:50 11,548.56 11,548.56 11,525.63 11,525.63 0.0K
13:55 11,522.88 11,525.63 11,508.21 11,510.96 0.0K
14:00 11,508.21 11,508.21 11,486.20 11,486.20 0.0K
14:05 11,482.53 11,482.53 11,468.77 11,473.39 0.0K
14:10 11,470.64 11,473.39 11,459.63 11,459.63 0.0K
14:15 11,456.88 11,466.05 11,450.46 11,460.55 0.0K
14:20 11,463.30 11,473.39 11,461.46 11,461.46 0.0K
14:25 11,464.22 11,469.72 11,460.55 11,460.55 0.0K
14:30 11,457.80 11,460.55 11,419.28 11,433.03 0.0K
14:35 11,438.54 11,466.05 11,438.54 11,446.79 0.0K
14:40 11,445.87 11,446.79 11,431.20 11,446.79 0.0K
14:45 11,449.54 11,449.54 11,438.54 11,438.54 0.0K
14:50 11,441.29 11,468.80 11,433.03 11,460.55 0.0K
14:55 11,460.55 11,471.52 11,457.80 11,471.52 0.0K
15:00 11,474.27 11,486.20 11,469.69 11,474.25 0.0K
15:05 11,476.05 11,484.31 11,465.05 11,473.30 0.0K
15:10 11,476.05 11,487.97 11,476.05 11,479.72 0.0K
15:15 11,485.22 11,506.32 11,485.22 11,503.57 0.0K
15:20 11,506.32 11,512.74 11,503.57 11,507.23 0.0K
15:25 11,505.43 11,527.41 11,505.43 11,520.10 0.0K
15:30 11,514.60 11,533.86 11,514.60 11,533.86 0.0K
15:35 11,539.36 11,539.36 11,525.60 11,525.60 0.0K
15:40 11,528.36 11,544.86 11,528.36 11,544.86 0.0K
15:45 11,547.62 11,553.12 11,547.62 11,550.37 0.0K
15:50 11,547.62 11,561.37 11,542.11 11,561.37 0.0K
15:55 11,555.87 11,568.71 11,555.87 11,562.26 0.0K
16:00 11,565.01 11,565.93 11,562.26 11,563.18 0.0K
16:05 11,560.43 11,574.18 11,560.43 11,568.68 0.0K
16:10 11,571.43 11,574.18 11,565.93 11,570.51 0.0K
16:15 11,571.43 11,571.43 11,564.09 11,566.85 0.0K
16:20 11,565.04 11,565.04 11,547.62 11,547.62 0.0K
16:25 11,550.37 11,553.12 11,541.20 11,544.86 0.0K
16:35 11,550.31 11,550.31 11,550.31 11,550.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし