FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,454.22 11,465.22 11,423.09 11,443.21 0.0K
08:05 11,454.22 11,459.72 11,420.28 11,420.28 0.0K
08:10 11,419.37 11,422.12 11,349.53 11,355.03 0.0K
08:15 11,344.03 11,370.62 11,344.03 11,370.62 0.0K
08:20 11,367.87 11,367.87 11,359.62 11,367.87 0.0K
08:25 11,365.12 11,365.12 11,338.52 11,338.52 0.0K
08:30 11,344.03 11,344.03 11,333.74 11,336.50 0.0K
08:35 11,337.41 11,345.67 11,333.02 11,333.02 0.0K
08:40 11,334.47 11,354.64 11,334.47 11,354.64 0.0K
08:45 11,360.15 11,366.56 11,360.15 11,361.06 0.0K
08:50 11,363.81 11,367.29 11,361.06 11,364.54 0.0K
08:55 11,370.04 11,370.76 11,357.00 11,357.00 0.0K
09:00 11,354.25 11,368.01 11,354.25 11,368.01 0.0K
09:05 11,366.18 11,382.68 11,366.18 11,381.24 0.0K
09:10 11,386.74 11,392.44 11,383.27 11,392.44 0.0K
09:15 11,389.69 11,400.69 11,389.69 11,400.69 0.0K
09:20 11,406.20 11,409.67 11,403.25 11,406.00 0.0K
09:25 11,400.50 11,406.00 11,400.50 11,403.25 0.0K
09:30 11,403.97 11,403.97 11,403.05 11,403.97 0.0K
09:35 11,412.23 11,412.23 11,406.53 11,406.53 0.0K
09:40 11,405.81 11,408.56 11,394.80 11,394.80 0.0K
09:45 11,386.55 11,390.22 11,383.80 11,390.22 0.0K
09:50 11,387.46 11,387.46 11,378.29 11,378.29 0.0K
09:55 11,375.54 11,379.21 11,375.54 11,376.46 0.0K
10:00 11,373.71 11,373.71 11,370.04 11,370.04 0.0K
10:05 11,369.32 11,370.23 11,366.57 11,370.23 0.0K
10:10 11,369.51 11,369.51 11,361.26 11,361.26 0.0K
10:15 11,364.01 11,372.26 11,361.26 11,361.26 0.0K
10:20 11,358.51 11,367.68 11,356.67 11,367.68 0.0K
10:25 11,364.93 11,364.93 11,364.01 11,364.01 0.0K
10:30 11,369.51 11,369.51 11,368.59 11,369.51 0.0K
10:35 11,380.52 11,380.52 11,377.77 11,377.77 0.0K
10:40 11,380.52 11,380.52 11,377.04 11,379.79 0.0K
10:45 11,377.04 11,377.04 11,377.04 11,377.04 0.0K
10:50 11,374.29 11,374.29 11,368.07 11,368.07 0.0K
10:55 11,365.32 11,368.07 11,365.32 11,367.15 0.0K
11:00 11,364.40 11,364.40 11,361.65 11,361.65 0.0K
11:05 11,361.65 11,361.65 11,354.70 11,354.70 0.0K
11:10 11,355.42 11,359.62 11,354.12 11,354.12 0.0K
11:15 11,351.36 11,351.36 11,348.61 11,348.61 0.0K
11:20 11,343.11 11,348.61 11,343.11 11,348.61 0.0K
11:25 11,349.53 11,355.03 11,344.03 11,344.03 0.0K
11:30 11,349.53 11,368.79 11,349.53 11,368.79 0.0K
11:35 11,366.04 11,378.49 11,366.04 11,372.98 0.0K
11:40 11,374.82 11,386.74 11,374.82 11,381.24 0.0K
11:45 11,380.32 11,380.32 11,380.32 11,380.32 0.0K
11:50 11,385.82 11,387.66 11,385.82 11,387.66 0.0K
11:55 11,388.38 11,391.13 11,387.46 11,387.46 0.0K
12:00 11,392.97 11,401.22 11,392.97 11,401.22 0.0K
12:05 11,402.14 11,402.14 11,399.39 11,399.39 0.0K
12:10 11,400.11 11,405.61 11,400.11 11,402.86 0.0K
12:15 11,405.61 11,405.61 11,402.86 11,402.86 0.0K
12:20 11,402.14 11,405.61 11,399.19 11,399.19 0.0K
12:25 11,396.44 11,396.44 11,396.44 11,396.44 0.0K
12:30 11,393.69 11,396.44 11,393.69 11,396.44 0.0K
12:35 11,393.69 11,400.11 11,393.69 11,400.11 0.0K
12:40 11,401.03 11,402.86 11,399.19 11,402.86 0.0K
12:45 11,403.78 11,414.78 11,400.11 11,414.78 0.0K
12:50 11,412.03 11,418.45 11,412.03 11,418.45 0.0K
12:55 11,419.37 11,422.12 11,418.45 11,418.45 0.0K
13:00 11,426.70 11,431.29 11,426.70 11,429.46 0.0K
13:05 11,434.96 11,434.96 11,429.46 11,434.96 0.0K
13:10 11,437.71 11,437.71 11,431.48 11,431.48 0.0K
13:15 11,432.21 11,432.21 11,423.95 11,424.87 0.0K
13:20 11,427.62 11,427.62 11,423.95 11,423.95 0.0K
13:25 11,421.20 11,421.20 11,420.48 11,420.48 0.0K
13:30 11,419.76 11,419.76 11,411.50 11,411.50 0.0K
13:35 11,410.78 11,424.15 11,410.78 11,424.15 0.0K
13:40 11,425.06 11,426.90 11,418.64 11,424.15 0.0K
13:45 11,423.23 11,423.23 11,409.47 11,409.47 0.0K
13:50 11,406.72 11,406.92 11,402.33 11,406.92 0.0K
13:55 11,404.16 11,404.16 11,401.41 11,401.41 0.0K
14:00 11,406.92 11,414.25 11,404.16 11,414.25 0.0K
14:05 11,411.50 11,420.28 11,410.19 11,413.86 0.0K
14:10 11,416.61 11,416.61 11,408.56 11,409.47 0.0K
14:15 11,403.97 11,422.12 11,403.97 11,422.12 0.0K
14:20 11,424.87 11,427.62 11,424.87 11,427.62 0.0K
14:25 11,430.37 11,430.37 11,424.87 11,430.37 0.0K
14:30 11,430.37 11,448.71 11,430.37 11,435.87 0.0K
14:35 11,434.96 11,443.21 11,432.21 11,433.12 0.0K
14:40 11,430.37 11,434.04 11,424.87 11,434.04 0.0K
14:45 11,435.87 11,439.54 11,415.70 11,415.70 0.0K
14:50 11,418.45 11,422.12 11,418.45 11,422.12 0.0K
14:55 11,419.37 11,419.37 11,416.61 11,416.61 0.0K
15:00 11,422.12 11,422.12 11,405.61 11,413.86 0.0K
15:05 11,411.11 11,427.59 11,408.36 11,427.59 0.0K
15:10 11,425.79 11,434.04 11,422.12 11,427.62 0.0K
15:15 11,433.12 11,447.80 11,428.54 11,445.04 0.0K
15:20 11,447.80 11,453.30 11,447.80 11,447.80 0.0K
15:25 11,451.46 11,456.94 11,445.96 11,456.94 0.0K
15:30 11,459.69 11,466.11 11,456.94 11,459.69 0.0K
15:35 11,456.94 11,456.94 11,448.69 11,450.52 0.0K
15:40 11,456.02 11,465.19 11,456.02 11,464.28 0.0K
15:45 11,460.61 11,473.45 11,459.69 11,467.94 0.0K
15:50 11,473.45 11,473.45 11,464.25 11,464.25 0.0K
15:55 11,467.00 11,467.00 11,457.83 11,460.58 0.0K
16:00 11,467.92 11,480.76 11,467.92 11,478.00 0.0K
16:05 11,483.51 11,489.01 11,483.51 11,483.51 0.0K
16:10 11,486.26 11,491.76 11,483.51 11,491.76 0.0K
16:15 11,491.76 11,500.93 11,491.76 11,498.18 0.0K
16:20 11,492.68 11,496.32 11,492.68 11,494.51 0.0K
16:25 11,495.43 11,499.07 11,478.00 11,478.00 0.0K
16:35 11,514.66 11,514.66 11,514.66 11,514.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし