FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,128.87 11,216.91 11,116.03 11,116.03 0.0K
08:05 11,116.03 11,155.47 11,116.03 11,147.21 0.0K
08:10 11,155.47 11,155.47 11,118.78 11,127.04 0.0K
08:15 11,129.79 11,139.88 11,117.87 11,123.37 0.0K
08:20 11,126.12 11,147.21 11,126.12 11,133.46 0.0K
08:25 11,136.21 11,136.21 11,125.20 11,125.20 0.0K
08:30 11,116.95 11,119.70 11,105.94 11,105.94 0.0K
08:35 11,114.20 11,114.20 11,092.19 11,092.19 0.0K
08:40 11,089.44 11,089.44 11,076.60 11,076.60 0.0K
08:45 11,068.34 11,068.34 11,057.34 11,057.34 0.0K
08:50 11,060.09 11,071.09 11,060.09 11,065.59 0.0K
08:55 11,062.84 11,087.60 11,062.84 11,076.60 0.0K
09:00 11,083.93 11,096.77 11,083.93 11,096.77 0.0K
09:05 11,091.27 11,112.36 11,088.52 11,106.86 0.0K
09:10 11,112.36 11,126.12 11,112.36 11,119.70 0.0K
09:15 11,128.87 11,135.29 11,128.87 11,129.79 0.0K
09:20 11,127.04 11,146.30 11,127.04 11,146.30 0.0K
09:25 11,145.38 11,159.14 11,145.38 11,152.72 0.0K
09:30 11,151.80 11,151.80 11,143.55 11,143.55 0.0K
09:35 11,138.04 11,140.79 11,134.37 11,140.79 0.0K
09:40 11,149.05 11,163.72 11,149.05 11,160.97 0.0K
09:45 11,163.72 11,173.81 11,155.47 11,173.81 0.0K
09:50 11,168.31 11,179.31 11,167.39 11,178.40 0.0K
09:55 11,172.89 11,186.65 11,172.89 11,177.48 0.0K
10:05 11,182.98 11,201.52 11,182.98 11,201.52 0.0K
10:10 11,204.27 11,204.27 11,196.02 11,201.52 0.0K
10:15 11,207.02 11,236.37 11,207.02 11,236.37 0.0K
10:20 11,238.20 11,246.46 11,236.37 11,239.12 0.0K
10:25 11,241.87 11,252.88 11,239.12 11,239.12 0.0K
10:30 11,241.87 11,248.29 11,241.87 11,244.62 0.0K
10:35 11,243.71 11,249.21 11,240.95 11,249.21 0.0K
10:40 11,251.96 11,261.13 11,251.96 11,261.13 0.0K
10:45 11,261.13 11,273.91 11,261.13 11,273.91 0.0K
10:50 11,279.42 11,279.42 11,273.52 11,274.44 0.0K
10:55 11,268.94 11,277.19 11,268.94 11,270.77 0.0K
11:00 11,268.02 11,270.77 11,262.52 11,265.27 0.0K
11:05 11,270.77 11,282.30 11,270.77 11,282.30 0.0K
11:10 11,283.03 11,283.03 11,272.02 11,272.02 0.0K
11:15 11,274.77 11,282.11 11,274.77 11,281.19 0.0K
11:20 11,278.44 11,283.94 11,275.69 11,275.69 0.0K
11:25 11,283.94 11,283.94 11,281.19 11,282.11 0.0K
11:30 11,281.19 11,281.19 11,275.69 11,275.69 0.0K
11:35 11,283.94 11,286.70 11,283.94 11,286.70 0.0K
11:40 11,281.19 11,285.78 11,281.19 11,285.78 0.0K
11:45 11,291.28 11,298.62 11,291.28 11,298.62 0.0K
11:50 11,293.11 11,293.11 11,291.28 11,292.20 0.0K
11:55 11,294.95 11,296.78 11,294.03 11,296.78 0.0K
12:00 11,299.53 11,304.06 11,299.48 11,303.67 0.0K
12:05 11,306.42 11,325.68 11,306.42 11,322.93 0.0K
12:10 11,322.93 11,331.19 11,320.18 11,331.19 0.0K
12:15 11,333.94 11,333.94 11,320.18 11,322.93 0.0K
12:20 11,323.85 11,323.85 11,312.84 11,312.84 0.0K
12:25 11,315.60 11,315.60 11,312.84 11,313.57 0.0K
12:30 11,308.06 11,308.06 11,298.89 11,298.89 0.0K
12:35 11,290.64 11,296.14 11,290.64 11,296.14 0.0K
12:40 11,301.64 11,301.64 11,296.14 11,298.89 0.0K
12:45 11,290.64 11,299.81 11,290.64 11,294.31 0.0K
12:50 11,290.64 11,292.47 11,286.05 11,286.05 0.0K
12:55 11,284.22 11,286.97 11,281.47 11,286.25 0.0K
13:00 11,288.08 11,289.92 11,284.41 11,289.92 0.0K
13:05 11,295.42 11,295.42 11,292.67 11,292.67 0.0K
13:10 11,295.42 11,303.67 11,295.42 11,298.17 0.0K
13:15 11,300.92 11,301.64 11,298.89 11,298.89 0.0K
13:20 11,301.64 11,312.45 11,301.64 11,312.45 0.0K
13:25 11,306.23 11,306.23 11,292.14 11,292.14 0.0K
13:30 11,292.14 11,294.89 11,291.22 11,294.89 0.0K
13:35 11,297.64 11,304.79 11,297.64 11,301.31 0.0K
13:40 11,299.87 11,307.54 11,299.87 11,306.62 0.0K
13:45 11,307.54 11,307.54 11,295.81 11,295.81 0.0K
13:50 11,277.47 11,285.72 11,269.21 11,269.21 0.0K
13:55 11,275.44 11,278.19 11,269.94 11,277.27 0.0K
14:00 11,285.53 11,287.36 11,277.27 11,280.02 0.0K
14:05 11,277.27 11,290.83 11,277.27 11,290.83 0.0K
14:10 11,292.67 11,297.25 11,292.67 11,297.25 0.0K
14:15 11,295.42 11,302.95 11,295.42 11,302.95 0.0K
14:20 11,311.20 11,313.96 11,305.70 11,305.70 0.0K
14:25 11,302.95 11,304.78 11,299.28 11,303.87 0.0K
14:30 11,292.86 11,297.45 11,280.94 11,293.78 0.0K
14:35 11,296.53 11,305.70 11,296.53 11,304.78 0.0K
14:40 11,305.51 11,319.26 11,301.84 11,301.84 0.0K
14:45 11,299.09 11,334.85 11,299.09 11,332.10 0.0K
14:50 11,332.10 11,344.94 11,320.18 11,343.11 0.0K
14:55 11,337.61 11,337.61 11,317.62 11,317.62 0.0K
15:00 11,316.71 11,316.71 11,294.70 11,294.70 0.0K
15:05 11,291.95 11,302.95 11,290.31 11,302.95 0.0K
15:10 11,300.20 11,313.04 11,300.20 11,308.26 0.0K
15:15 11,300.00 11,304.79 11,297.25 11,297.98 0.0K
15:20 11,297.98 11,304.40 11,297.98 11,304.40 0.0K
15:25 11,301.64 11,302.37 11,295.95 11,295.95 0.0K
15:30 11,298.70 11,307.87 11,298.70 11,298.70 0.0K
15:35 11,293.20 11,302.37 11,293.20 11,299.62 0.0K
15:40 11,299.62 11,308.79 11,299.62 11,300.73 0.0K
15:45 11,297.98 11,297.98 11,283.16 11,283.16 0.0K
15:50 11,282.44 11,298.75 11,282.44 11,293.25 0.0K
15:55 11,292.33 11,296.92 11,291.42 11,293.25 0.0K
16:00 11,290.50 11,301.51 11,285.92 11,298.75 0.0K
16:05 11,295.09 11,296.00 11,289.58 11,290.50 0.0K
16:10 11,287.75 11,287.75 11,262.07 11,277.86 0.0K
16:15 11,280.61 11,280.61 11,269.60 11,277.86 0.0K
16:20 11,275.10 11,287.75 11,275.10 11,281.33 0.0K
16:25 11,284.08 11,285.00 11,269.60 11,272.55 0.0K
16:35 11,285.78 11,285.78 11,285.78 11,285.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし