FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,079.21 11,079.21 10,969.39 11,009.76 0.0K
08:05 11,007.01 11,029.94 10,990.50 11,029.94 0.0K
08:10 11,033.60 11,056.53 11,033.60 11,040.94 0.0K
08:15 11,041.86 11,101.36 11,041.86 11,101.36 0.0K
08:20 11,100.44 11,100.44 11,083.93 11,100.44 0.0K
08:25 11,092.19 11,093.49 11,081.57 11,081.57 0.0K
08:30 11,081.57 11,099.00 11,081.57 11,096.24 0.0K
08:35 11,095.33 11,114.20 11,095.33 11,105.94 0.0K
08:40 11,108.69 11,108.69 11,099.52 11,099.52 0.0K
08:45 11,105.03 11,107.78 11,096.77 11,096.77 0.0K
08:50 11,094.02 11,094.02 11,079.01 11,079.01 0.0K
08:55 11,079.74 11,094.41 11,079.74 11,091.66 0.0K
09:00 11,088.91 11,105.42 11,086.16 11,105.42 0.0K
09:05 11,108.17 11,108.89 11,108.17 11,108.89 0.0K
09:10 11,107.97 11,107.97 11,096.05 11,096.05 0.0K
09:15 11,092.38 11,092.38 11,082.49 11,085.24 0.0K
09:20 11,082.49 11,087.99 11,076.99 11,087.99 0.0K
09:25 11,093.49 11,093.49 11,081.57 11,081.57 0.0K
09:30 11,078.82 11,078.82 11,063.62 11,063.62 0.0K
09:35 11,060.87 11,063.62 11,057.20 11,057.39 0.0K
09:40 11,060.15 11,060.15 11,054.64 11,060.15 0.0K
09:45 11,057.39 11,059.42 11,051.17 11,051.17 0.0K
09:50 11,053.92 11,053.92 11,045.67 11,045.67 0.0K
09:55 11,040.16 11,040.16 11,028.24 11,028.24 0.0K
10:00 11,030.99 11,033.94 11,030.99 11,031.19 0.0K
10:05 11,028.44 11,028.44 11,025.69 11,025.69 0.0K
10:10 11,028.44 11,035.58 11,028.44 11,035.58 0.0K
10:15 11,032.83 11,035.58 11,032.83 11,035.58 0.0K
10:20 11,042.00 11,047.50 11,042.00 11,047.50 0.0K
10:25 11,052.81 11,061.06 11,047.31 11,058.31 0.0K
10:30 11,059.23 11,065.65 11,059.23 11,062.90 0.0K
10:35 11,068.40 11,068.40 11,065.65 11,068.40 0.0K
10:40 11,067.68 11,067.68 11,067.68 11,067.68 0.0K
10:45 11,073.18 11,080.13 11,073.18 11,080.13 0.0K
10:50 11,085.63 11,093.88 11,085.63 11,091.13 0.0K
10:55 11,088.38 11,091.13 11,088.38 11,091.13 0.0K
11:00 11,092.05 11,103.06 11,092.05 11,103.06 0.0K
11:05 11,100.30 11,100.30 11,092.97 11,093.88 0.0K
11:10 11,099.39 11,104.89 11,099.39 11,104.89 0.0K
11:15 11,102.14 11,102.86 11,102.14 11,102.86 0.0K
11:20 11,094.61 11,094.61 11,086.35 11,086.35 0.0K
11:25 11,089.10 11,089.83 11,084.32 11,087.07 0.0K
11:30 11,089.83 11,101.75 11,089.83 11,101.75 0.0K
11:35 11,100.44 11,108.70 11,100.44 11,105.94 0.0K
11:40 11,108.70 11,109.42 11,108.70 11,109.42 0.0K
11:45 11,112.17 11,112.17 11,103.92 11,106.67 0.0K
11:50 11,103.92 11,103.92 11,103.92 11,103.92 0.0K
11:55 11,106.67 11,112.17 11,106.67 11,112.17 0.0K
12:00 11,112.89 11,118.39 11,112.89 11,118.39 0.0K
12:05 11,115.64 11,115.64 11,109.22 11,110.14 0.0K
12:10 11,111.06 11,117.48 11,109.22 11,114.73 0.0K
12:15 11,117.48 11,117.48 11,108.31 11,108.31 0.0K
12:20 11,105.55 11,105.55 11,097.30 11,097.30 0.0K
12:25 11,100.05 11,102.80 11,094.55 11,094.55 0.0K
12:30 11,095.47 11,095.47 11,094.55 11,095.47 0.0K
12:35 11,100.97 11,103.72 11,100.97 11,103.72 0.0K
12:40 11,100.97 11,100.97 11,098.41 11,098.41 0.0K
12:45 11,099.33 11,103.00 11,099.33 11,103.00 0.0K
12:50 11,105.75 11,105.75 11,097.50 11,097.50 0.0K
12:55 11,098.22 11,117.48 11,098.22 11,114.73 0.0K
13:00 11,115.64 11,130.32 11,115.64 11,130.32 0.0K
13:05 11,133.07 11,138.57 11,130.32 11,135.82 0.0K
13:10 11,138.57 11,146.82 11,138.57 11,140.21 0.0K
13:15 11,137.46 11,137.46 11,128.29 11,128.29 0.0K
13:20 11,111.78 11,113.61 11,109.03 11,112.70 0.0K
13:25 11,109.95 11,109.95 11,092.52 11,095.27 0.0K
13:30 11,092.52 11,099.86 11,092.52 11,099.86 0.0K
13:35 11,102.61 11,102.61 11,099.86 11,099.86 0.0K
13:40 11,108.11 11,108.11 11,099.86 11,099.86 0.0K
13:45 11,110.86 11,119.12 11,109.95 11,112.70 0.0K
13:50 11,109.95 11,109.95 11,105.17 11,107.00 0.0K
13:55 11,106.08 11,106.08 11,095.99 11,098.75 0.0K
14:00 11,097.30 11,097.30 11,085.38 11,085.38 0.0K
14:05 11,077.12 11,077.12 11,061.73 11,064.48 0.0K
14:10 11,063.56 11,063.56 11,049.81 11,052.56 0.0K
14:15 11,047.06 11,052.56 11,047.06 11,049.81 0.0K
14:20 11,047.06 11,047.06 11,047.06 11,047.06 0.0K
14:25 11,052.56 11,068.54 11,052.56 11,065.79 0.0K
14:30 11,064.87 11,072.21 11,058.45 11,064.87 0.0K
14:35 11,066.70 11,074.96 11,063.04 11,063.04 0.0K
14:40 11,060.28 11,064.87 11,058.84 11,062.70 0.0K
14:45 11,059.95 11,076.27 11,059.95 11,073.51 0.0K
14:50 11,070.76 11,070.76 11,062.51 11,065.26 0.0K
14:55 11,062.51 11,078.10 11,062.51 11,070.76 0.0K
15:00 11,068.01 11,068.01 11,054.25 11,055.17 0.0K
15:05 11,052.42 11,062.12 11,052.42 11,059.37 0.0K
15:10 11,051.11 11,052.03 11,047.83 11,047.83 0.0K
15:15 11,036.83 11,047.83 11,036.83 11,045.08 0.0K
15:20 11,048.75 11,057.01 11,047.83 11,056.81 0.0K
15:25 11,059.56 11,065.07 11,059.56 11,065.07 0.0K
15:30 11,062.31 11,074.24 11,056.81 11,074.24 0.0K
15:35 11,071.48 11,072.21 11,066.70 11,072.21 0.0K
15:40 11,076.60 11,086.16 11,076.60 11,082.49 0.0K
15:45 11,078.82 11,082.49 11,076.07 11,076.07 0.0K
15:50 11,076.07 11,083.21 11,076.07 11,083.21 0.0K
15:55 11,085.96 11,093.30 11,084.52 11,092.77 0.0K
16:00 11,090.02 11,095.52 11,084.52 11,084.52 0.0K
16:05 11,083.60 11,096.44 11,081.77 11,096.44 0.0K
16:10 11,097.36 11,109.09 11,097.36 11,108.36 0.0K
16:15 11,111.11 11,112.56 11,107.45 11,112.56 0.0K
16:20 11,111.64 11,128.15 11,111.64 11,128.15 0.0K
16:25 11,129.07 11,132.54 11,123.37 11,131.62 0.0K
16:35 11,128.87 11,128.87 11,128.87 11,128.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし