FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,144.27 11,232.28 11,144.27 11,204.76 0.0K
08:05 11,199.26 11,243.51 11,185.01 11,243.51 0.0K
08:10 11,244.95 11,278.63 11,239.45 11,278.63 0.0K
08:15 11,275.88 11,275.88 11,237.75 11,237.75 0.0K
08:20 11,232.25 11,232.25 11,194.65 11,200.15 0.0K
08:25 11,199.23 11,199.23 11,166.22 11,166.22 0.0K
08:30 11,168.97 11,173.56 11,162.55 11,173.56 0.0K
08:35 11,176.31 11,221.25 11,176.31 11,221.25 0.0K
08:40 11,226.75 11,233.56 11,225.30 11,233.56 0.0K
08:45 11,241.81 11,241.81 11,241.81 11,241.81 0.0K
08:50 11,239.06 11,246.73 11,228.39 11,228.39 0.0K
09:00 11,222.88 11,225.83 11,215.94 11,225.83 0.0K
09:05 11,226.75 11,229.50 11,224.00 11,229.50 0.0K
09:10 11,232.25 11,232.25 11,232.25 11,232.25 0.0K
09:15 11,226.75 11,229.50 11,215.74 11,221.25 0.0K
09:20 11,218.49 11,221.25 11,212.99 11,220.33 0.0K
09:25 11,225.83 11,225.83 11,225.83 11,225.83 0.0K
09:30 11,220.33 11,225.83 11,212.07 11,214.83 0.0K
09:35 11,215.55 11,215.55 11,210.05 11,212.80 0.0K
09:40 11,210.96 11,210.96 11,201.79 11,204.54 0.0K
09:45 11,205.46 11,205.46 11,193.01 11,193.01 0.0K
09:50 11,201.26 11,207.68 11,201.26 11,207.68 0.0K
09:55 11,204.93 11,209.52 11,204.93 11,209.52 0.0K
10:00 11,206.77 11,206.77 11,204.93 11,204.93 0.0K
10:05 11,204.93 11,210.44 11,204.93 11,207.68 0.0K
10:10 11,210.44 11,210.44 11,201.26 11,201.26 0.0K
10:15 11,200.35 11,201.26 11,194.84 11,194.84 0.0K
10:20 11,192.09 11,204.02 11,192.09 11,204.02 0.0K
10:25 11,201.26 11,201.26 11,201.26 11,201.26 0.0K
10:30 11,200.35 11,200.35 11,197.60 11,197.60 0.0K
10:35 11,205.85 11,215.94 11,204.02 11,215.94 0.0K
10:40 11,215.02 11,220.52 11,215.02 11,217.77 0.0K
10:45 11,219.22 11,219.22 11,216.47 11,217.19 0.0K
10:50 11,222.69 11,225.44 11,222.69 11,225.44 0.0K
10:55 11,228.19 11,228.19 11,225.44 11,225.44 0.0K
11:00 11,224.39 11,225.30 11,224.39 11,225.30 0.0K
11:05 11,222.55 11,222.55 11,222.55 11,222.55 0.0K
11:10 11,224.00 11,235.72 11,224.00 11,235.72 0.0K
11:15 11,234.81 11,234.81 11,227.47 11,227.47 0.0K
11:20 11,231.14 11,241.23 11,231.14 11,238.48 0.0K
11:25 11,235.72 11,239.39 11,235.72 11,236.64 0.0K
11:30 11,231.14 11,231.14 11,230.22 11,230.22 0.0K
11:35 11,229.31 11,229.31 11,221.05 11,221.05 0.0K
11:40 11,220.13 11,220.13 11,210.05 11,210.05 0.0K
11:45 11,209.13 11,210.05 11,206.38 11,207.29 0.0K
11:50 11,206.38 11,206.38 11,199.04 11,199.04 0.0K
11:55 11,201.79 11,209.99 11,195.57 11,209.99 0.0K
12:00 11,212.74 11,212.74 11,203.76 11,211.10 0.0K
12:05 11,212.02 11,221.19 11,212.02 11,221.19 0.0K
12:10 11,222.11 11,224.86 11,222.11 11,223.02 0.0K
12:15 11,217.52 11,220.27 11,216.60 11,216.60 0.0K
12:20 11,217.52 11,217.52 11,211.30 11,211.30 0.0K
12:25 11,210.38 11,214.24 11,208.74 11,212.41 0.0K
12:30 11,206.91 11,209.66 11,206.91 11,209.66 0.0K
12:35 11,206.91 11,206.91 11,204.15 11,204.15 0.0K
12:40 11,198.65 11,198.65 11,197.73 11,197.73 0.0K
12:45 11,200.49 11,200.49 11,199.57 11,199.57 0.0K
12:50 11,202.32 11,204.15 11,188.04 11,188.04 0.0K
12:55 11,187.12 11,192.62 11,187.12 11,192.62 0.0K
13:00 11,195.37 11,198.12 11,195.37 11,198.12 0.0K
13:05 11,189.87 11,190.79 11,184.37 11,184.37 0.0K
13:10 11,190.79 11,196.29 11,190.79 11,195.57 0.0K
13:15 11,198.32 11,199.76 11,198.32 11,199.04 0.0K
13:20 11,196.29 11,198.32 11,191.90 11,191.90 0.0K
13:25 11,190.98 11,193.73 11,190.98 11,193.73 0.0K
13:30 11,199.24 11,230.22 11,199.24 11,227.47 0.0K
13:35 11,230.22 11,230.22 11,218.30 11,218.30 0.0K
13:40 11,217.58 11,222.16 11,217.58 11,222.16 0.0K
13:45 11,219.41 11,219.41 11,218.50 11,218.50 0.0K
13:50 11,215.74 11,215.74 11,205.85 11,208.60 0.0K
13:55 11,205.85 11,215.02 11,205.85 11,215.02 0.0K
14:00 11,217.77 11,217.77 11,212.27 11,212.27 0.0K
14:05 11,215.02 11,221.44 11,212.27 11,221.44 0.0K
14:10 11,218.69 11,218.69 11,215.94 11,215.94 0.0K
14:15 11,215.02 11,215.02 11,204.02 11,209.52 0.0K
14:20 11,212.27 11,212.27 11,208.60 11,208.60 0.0K
14:25 11,211.35 11,211.35 11,202.18 11,202.18 0.0K
14:30 11,201.46 11,210.63 11,195.96 11,197.46 0.0K
14:35 11,202.96 11,206.63 11,201.13 11,202.04 0.0K
14:40 11,203.88 11,206.63 11,186.45 11,186.45 0.0K
14:45 11,189.20 11,191.96 11,180.23 11,180.23 0.0K
14:50 11,177.48 11,178.92 11,152.33 11,152.33 0.0K
14:55 11,153.24 11,156.91 11,148.66 11,148.66 0.0K
15:00 11,147.74 11,147.74 11,125.73 11,125.73 0.0K
15:05 11,125.01 11,125.01 11,111.25 11,115.84 0.0K
15:10 11,118.59 11,122.45 11,105.94 11,119.70 0.0K
15:15 11,108.69 11,108.69 11,094.02 11,094.02 0.0K
15:20 11,091.27 11,091.27 11,080.26 11,084.85 0.0K
15:25 11,084.13 11,087.07 11,072.40 11,086.35 0.0K
15:30 11,087.27 11,102.86 11,087.27 11,099.19 0.0K
15:35 11,096.44 11,105.61 11,096.44 11,103.78 0.0K
15:40 11,101.02 11,101.02 11,079.93 11,082.68 0.0K
15:45 11,082.68 11,084.71 11,079.21 11,082.16 0.0K
15:50 11,079.40 11,085.63 11,073.90 11,085.63 0.0K
15:55 11,088.38 11,089.30 11,082.88 11,085.63 0.0K
16:00 11,086.55 11,092.97 11,074.62 11,077.37 0.0K
16:05 11,077.37 11,083.79 11,066.37 11,070.04 0.0K
16:10 11,067.29 11,078.29 11,067.29 11,077.57 0.0K
16:15 11,083.07 11,089.49 11,077.57 11,089.49 0.0K
16:20 11,091.85 11,092.05 11,087.46 11,087.46 0.0K
16:25 11,090.21 11,095.72 11,087.46 11,089.30 0.0K
16:35 11,079.21 11,079.21 11,079.21 11,079.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし