FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,254.55 11,266.08 11,234.37 11,257.82 0.0K
08:05 11,268.83 11,268.83 11,246.49 11,246.49 0.0K
08:10 11,251.99 11,251.99 11,235.48 11,240.98 0.0K
08:15 11,246.49 11,258.41 11,246.49 11,250.15 0.0K
08:20 11,250.15 11,250.15 11,231.81 11,231.81 0.0K
08:25 11,226.31 11,237.32 11,226.31 11,234.56 0.0K
08:30 11,231.81 11,231.81 11,188.71 11,191.46 0.0K
08:35 11,188.71 11,188.71 11,176.26 11,176.26 0.0K
08:40 11,173.51 11,179.01 11,161.59 11,161.59 0.0K
08:45 11,167.09 11,167.81 11,139.38 11,144.88 0.0K
08:50 11,142.13 11,142.13 11,099.94 11,103.81 0.0K
08:55 11,098.30 11,098.30 11,072.29 11,075.04 0.0K
09:00 11,069.54 11,120.18 11,069.54 11,108.59 0.0K
09:05 11,111.34 11,119.59 11,108.59 11,117.95 0.0K
09:10 11,117.95 11,117.95 11,115.20 11,117.95 0.0K
09:15 11,119.79 11,124.37 11,117.95 11,124.37 0.0K
09:20 11,132.63 11,138.13 11,132.63 11,138.13 0.0K
09:25 11,140.88 11,153.72 11,140.88 11,153.72 0.0K
09:30 11,156.47 11,156.47 11,145.47 11,151.89 0.0K
09:35 11,143.63 11,146.38 11,143.63 11,146.38 0.0K
09:40 11,149.13 11,149.13 11,143.63 11,143.63 0.0K
09:45 11,140.88 11,140.88 11,124.37 11,132.63 0.0K
09:50 11,133.54 11,147.63 11,133.54 11,144.88 0.0K
09:55 11,139.38 11,150.38 11,131.12 11,150.38 0.0K
10:00 11,147.63 11,150.38 11,136.63 11,140.10 0.0K
10:05 11,137.35 11,137.35 11,126.34 11,126.34 0.0K
10:10 11,123.59 11,134.01 11,120.84 11,134.01 0.0K
10:15 11,136.76 11,163.36 11,136.76 11,160.61 0.0K
10:20 11,155.11 11,162.78 11,155.11 11,162.78 0.0K
10:25 11,165.53 11,174.50 11,165.53 11,169.92 0.0K
10:30 11,169.92 11,178.17 11,169.92 11,178.17 0.0K
10:35 11,183.68 11,186.43 11,178.17 11,183.68 0.0K
10:40 11,184.59 11,187.34 11,184.59 11,184.59 0.0K
10:45 11,181.84 11,186.76 11,181.84 11,186.76 0.0K
10:50 11,189.51 11,195.93 11,187.68 11,187.68 0.0K
10:55 11,190.43 11,190.43 11,164.94 11,164.94 0.0K
11:00 11,170.45 11,183.29 11,170.45 11,177.78 0.0K
11:05 11,180.53 11,183.29 11,177.78 11,183.29 0.0K
11:10 11,186.04 11,188.79 11,186.04 11,188.79 0.0K
11:15 11,191.54 11,192.46 11,191.54 11,191.54 0.0K
11:20 11,192.26 11,192.98 11,192.26 11,192.98 0.0K
11:25 11,195.74 11,198.49 11,192.98 11,192.98 0.0K
11:30 11,190.23 11,190.23 11,187.48 11,187.48 0.0K
11:35 11,190.23 11,190.23 11,179.37 11,179.37 0.0K
11:40 11,182.12 11,182.12 11,179.37 11,182.12 0.0K
11:45 11,179.37 11,184.87 11,173.86 11,182.12 0.0K
11:50 11,179.37 11,187.09 11,176.09 11,184.34 0.0K
11:55 11,181.59 11,181.59 11,178.84 11,181.59 0.0K
12:00 11,182.31 11,185.79 11,182.31 11,183.03 0.0K
12:10 11,182.31 11,182.31 11,179.56 11,179.56 0.0K
12:15 11,174.06 11,174.06 11,165.80 11,165.80 0.0K
12:20 11,168.55 11,168.55 11,159.38 11,160.30 0.0K
12:25 11,157.55 11,160.30 11,156.83 11,160.30 0.0K
12:30 11,163.05 11,168.55 11,163.05 11,168.55 0.0K
12:35 11,171.31 11,181.00 11,171.31 11,178.98 0.0K
12:40 11,176.22 11,176.22 11,173.47 11,173.47 0.0K
12:45 11,172.56 11,172.56 11,169.80 11,169.80 0.0K
12:50 11,167.05 11,180.81 11,167.05 11,172.75 0.0K
12:55 11,170.00 11,170.00 11,161.75 11,170.00 0.0K
13:00 11,171.44 11,185.92 11,171.44 11,185.92 0.0K
13:05 11,187.76 11,193.98 11,185.01 11,193.98 0.0K
13:10 11,196.73 11,199.48 11,196.73 11,199.48 0.0K
13:15 11,196.73 11,207.74 11,196.73 11,207.74 0.0K
13:20 11,207.74 11,207.74 11,199.48 11,203.68 0.0K
13:25 11,206.43 11,206.43 11,198.18 11,200.93 0.0K
13:30 11,206.43 11,212.66 11,206.43 11,210.82 0.0K
13:35 11,213.57 11,216.32 11,213.57 11,214.49 0.0K
13:40 11,217.24 11,219.99 11,209.91 11,215.41 0.0K
13:45 11,212.66 11,215.41 11,212.66 11,215.41 0.0K
13:50 11,214.49 11,220.58 11,209.57 11,217.83 0.0K
13:55 11,216.91 11,226.61 11,214.16 11,226.61 0.0K
14:00 11,229.36 11,243.12 11,229.36 11,232.11 0.0K
14:05 11,229.36 11,234.86 11,221.11 11,223.86 0.0K
14:10 11,222.41 11,229.75 11,221.50 11,229.75 0.0K
14:15 11,232.50 11,232.50 11,209.57 11,209.57 0.0K
14:20 11,206.82 11,206.82 11,202.43 11,205.18 0.0K
14:25 11,207.93 11,218.94 11,207.93 11,210.69 0.0K
14:30 11,207.93 11,210.88 11,199.88 11,199.88 0.0K
14:35 11,202.63 11,205.38 11,186.12 11,188.87 0.0K
14:40 11,183.37 11,194.37 11,170.53 11,194.37 0.0K
14:45 11,197.12 11,214.35 11,197.12 11,209.77 0.0K
14:50 11,207.02 11,207.02 11,196.93 11,206.63 0.0K
14:55 11,207.35 11,239.06 11,207.35 11,233.56 0.0K
15:00 11,230.80 11,236.50 11,216.33 11,228.25 0.0K
15:05 11,231.00 11,236.50 11,227.53 11,233.75 0.0K
15:10 11,236.50 11,240.89 11,229.89 11,231.92 0.0K
15:15 11,231.92 11,231.92 11,217.44 11,217.44 0.0K
15:20 11,222.94 11,226.41 11,222.94 11,226.41 0.0K
15:25 11,219.08 11,227.33 11,213.57 11,227.33 0.0K
15:30 11,224.58 11,236.50 11,224.58 11,233.75 0.0K
15:35 11,236.50 11,246.40 11,236.50 11,238.14 0.0K
15:40 11,243.64 11,250.98 11,243.64 11,247.51 0.0K
15:45 11,250.26 11,259.43 11,247.51 11,251.18 0.0K
15:50 11,248.42 11,251.18 11,245.28 11,245.28 0.0K
15:55 11,245.28 11,245.28 11,237.03 11,244.56 0.0K
16:00 11,247.31 11,252.23 11,241.81 11,249.48 0.0K
16:05 11,252.23 11,257.73 11,246.73 11,249.48 0.0K
16:10 11,252.23 11,254.98 11,249.48 11,254.06 0.0K
16:15 11,256.82 11,260.29 11,252.04 11,254.79 0.0K
16:20 11,255.51 11,269.27 11,255.51 11,261.73 0.0K
16:25 11,262.65 11,267.43 11,242.67 11,242.67 0.0K
16:35 11,281.91 11,281.91 11,281.91 11,281.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし