FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,832.85 10,886.18 10,832.85 10,886.18 0.0K
08:05 10,875.17 10,901.77 10,875.17 10,877.98 0.0K
08:10 10,880.73 10,880.73 10,864.22 10,864.95 0.0K
08:15 10,873.20 10,886.96 10,864.95 10,878.70 0.0K
08:20 10,875.95 10,884.21 10,868.62 10,868.62 0.0K
08:25 10,863.11 10,868.62 10,848.44 10,849.36 0.0K
08:30 10,854.86 10,863.84 10,854.86 10,863.84 0.0K
08:35 10,866.59 10,874.84 10,866.59 10,874.12 0.0K
08:40 10,871.37 10,874.12 10,870.64 10,870.64 0.0K
08:45 10,865.14 10,870.64 10,862.39 10,865.14 0.0K
08:50 10,870.64 10,873.40 10,866.00 10,866.00 0.0K
08:55 10,863.25 10,866.00 10,857.75 10,863.25 0.0K
09:00 10,857.75 10,863.25 10,853.16 10,853.16 0.0K
09:05 10,858.67 10,863.25 10,858.67 10,861.81 0.0K
09:10 10,859.05 10,861.81 10,859.05 10,861.81 0.0K
09:15 10,862.72 10,868.23 10,858.14 10,867.31 0.0K
09:20 10,868.23 10,898.49 10,868.23 10,895.74 0.0K
09:25 10,892.99 10,923.45 10,886.96 10,923.45 0.0K
09:30 10,934.45 10,948.21 10,934.45 10,938.12 0.0K
09:35 10,935.37 10,949.13 10,935.37 10,943.62 0.0K
09:40 10,940.87 10,990.40 10,940.87 10,990.40 0.0K
09:45 10,994.06 11,023.74 10,994.06 11,020.99 0.0K
09:50 11,059.51 11,095.28 11,055.84 11,067.77 0.0K
09:55 11,059.51 11,059.51 11,028.00 11,036.25 0.0K
10:00 11,036.25 11,047.98 11,036.25 11,042.48 0.0K
10:05 11,039.73 11,039.73 11,023.22 11,025.05 0.0K
10:10 11,027.80 11,064.49 11,027.80 11,048.70 0.0K
10:15 11,051.45 11,073.46 11,051.45 11,068.68 0.0K
10:20 11,063.18 11,075.10 11,057.68 11,069.60 0.0K
10:25 11,068.88 11,068.88 11,063.38 11,066.13 0.0K
10:30 11,067.04 11,076.21 11,067.04 11,070.71 0.0K
10:35 11,073.46 11,093.64 11,073.46 11,093.64 0.0K
10:40 11,094.56 11,097.31 11,088.14 11,097.31 0.0K
10:45 11,100.06 11,102.81 11,091.08 11,091.08 0.0K
10:50 11,090.17 11,090.17 11,081.91 11,081.91 0.0K
10:55 11,079.16 11,083.36 11,079.16 11,083.36 0.0K
11:00 11,084.27 11,084.27 11,073.27 11,081.52 0.0K
11:05 11,080.80 11,080.80 11,067.04 11,068.88 0.0K
11:10 11,067.96 11,067.96 11,067.96 11,067.96 0.0K
11:15 11,070.71 11,073.46 11,062.46 11,062.46 0.0K
11:20 11,051.45 11,051.45 11,039.53 11,045.03 0.0K
11:25 11,042.28 11,051.45 11,042.28 11,050.54 0.0K
11:30 11,051.45 11,054.20 11,051.45 11,054.20 0.0K
11:35 11,053.48 11,053.48 11,045.23 11,047.98 0.0K
11:40 11,045.23 11,045.23 11,033.30 11,033.30 0.0K
11:45 11,025.05 11,025.05 11,014.05 11,016.80 0.0K
11:50 11,014.96 11,024.13 11,014.96 11,024.13 0.0K
11:55 11,021.38 11,021.38 11,017.71 11,020.47 0.0K
12:00 11,017.71 11,023.22 11,017.71 11,020.47 0.0K
12:05 11,023.22 11,028.91 11,022.49 11,028.91 0.0K
12:10 11,039.92 11,039.92 11,028.91 11,031.67 0.0K
12:15 11,034.42 11,040.84 11,034.42 11,034.61 0.0K
12:20 11,037.36 11,049.28 11,037.36 11,049.28 0.0K
12:25 11,050.20 11,053.87 11,050.20 11,053.87 0.0K
12:30 11,054.79 11,070.38 11,044.70 11,070.38 0.0K
12:35 11,069.66 11,081.58 11,069.66 11,081.58 0.0K
12:40 11,078.83 11,093.50 11,078.83 11,092.25 0.0K
12:45 11,091.33 11,091.33 11,078.69 11,088.39 0.0K
12:50 11,087.67 11,091.86 11,087.67 11,089.11 0.0K
12:55 11,089.11 11,096.45 11,082.69 11,082.69 0.0K
13:00 11,085.44 11,085.44 11,079.94 11,085.44 0.0K
13:05 11,084.72 11,088.39 11,081.97 11,085.64 0.0K
13:10 11,088.39 11,096.06 11,088.39 11,096.06 0.0K
13:15 11,098.81 11,104.12 11,098.61 11,104.12 0.0K
13:20 11,101.36 11,112.57 11,098.61 11,112.57 0.0K
13:25 11,109.81 11,112.57 11,107.06 11,112.57 0.0K
13:30 11,115.32 11,117.35 11,111.84 11,111.84 0.0K
13:35 11,111.12 11,111.12 11,103.78 11,103.78 0.0K
13:40 11,106.54 11,109.29 11,103.78 11,103.78 0.0K
13:45 11,106.54 11,109.29 11,097.36 11,109.29 0.0K
13:50 11,112.04 11,118.46 11,107.45 11,113.68 0.0K
13:55 11,110.93 11,132.94 11,110.93 11,130.19 0.0K
14:00 11,130.19 11,130.19 11,110.93 11,121.93 0.0K
14:05 11,124.68 11,125.60 11,120.10 11,125.60 0.0K
14:10 11,128.35 11,129.27 11,126.52 11,128.35 0.0K
14:15 11,122.85 11,154.03 11,122.85 11,150.36 0.0K
14:20 11,150.36 11,158.62 11,142.11 11,155.86 0.0K
14:25 11,153.11 11,168.90 11,152.39 11,166.15 0.0K
14:30 11,174.40 11,174.40 11,123.24 11,132.21 0.0K
14:35 11,123.04 11,132.21 11,112.96 11,113.87 0.0K
14:40 11,112.96 11,113.87 11,097.95 11,100.70 0.0K
14:45 11,103.45 11,116.62 11,100.12 11,113.87 0.0K
14:50 11,119.38 11,123.96 11,102.87 11,102.87 0.0K
14:55 11,105.62 11,113.87 11,100.12 11,111.12 0.0K
15:00 11,108.37 11,137.00 11,108.37 11,137.00 0.0K
15:05 11,131.49 11,135.16 11,131.49 11,135.16 0.0K
15:10 11,126.91 11,126.91 11,113.15 11,113.15 0.0K
15:15 11,110.40 11,133.13 11,103.98 11,133.13 0.0K
15:20 11,130.38 11,136.80 11,120.29 11,121.21 0.0K
15:25 11,112.96 11,117.54 11,112.96 11,117.54 0.0K
15:30 11,114.79 11,117.54 11,111.12 11,114.79 0.0K
15:35 11,120.29 11,129.46 11,117.54 11,126.71 0.0K
15:40 11,132.21 11,143.02 11,129.46 11,134.77 0.0K
15:45 11,132.02 11,134.77 11,128.35 11,128.35 0.0K
15:50 11,125.60 11,128.35 11,120.10 11,120.10 0.0K
15:55 11,117.35 11,124.68 11,114.59 11,124.68 0.0K
16:00 11,130.18 11,138.44 11,127.43 11,138.44 0.0K
16:05 11,140.27 11,141.19 11,134.77 11,141.19 0.0K
16:10 11,143.94 11,150.17 11,143.94 11,150.17 0.0K
16:15 11,149.25 11,170.54 11,143.02 11,170.54 0.0K
16:20 11,170.54 11,177.87 11,163.20 11,168.70 0.0K
16:25 11,171.46 11,176.96 11,165.76 11,168.51 0.0K
16:35 11,125.41 11,125.41 11,125.41 11,125.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし