FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,630.46 10,690.15 10,615.39 10,625.54 0.0K
08:05 10,639.30 10,639.30 10,620.04 10,629.87 0.0K
08:10 10,625.29 10,625.29 10,619.78 10,623.12 0.0K
08:15 10,617.62 10,623.12 10,603.86 10,617.62 0.0K
08:20 10,625.87 10,629.54 10,620.37 10,626.79 0.0K
08:25 10,624.04 10,641.46 10,622.20 10,641.46 0.0K
08:30 10,652.47 10,670.81 10,652.47 10,670.81 0.0K
08:35 10,665.31 10,671.73 10,659.80 10,671.73 0.0K
08:40 10,677.23 10,690.07 10,677.23 10,690.07 0.0K
08:45 10,690.07 10,697.40 10,677.23 10,677.23 0.0K
08:50 10,682.73 10,688.23 10,682.73 10,685.48 0.0K
08:55 10,677.23 10,677.23 10,677.23 10,677.23 0.0K
09:00 10,676.31 10,681.81 10,670.81 10,670.81 0.0K
09:05 10,676.31 10,676.31 10,663.47 10,663.47 0.0K
09:10 10,662.03 10,662.03 10,659.28 10,659.28 0.0K
09:15 10,660.19 10,660.19 10,649.19 10,651.94 0.0K
09:20 10,654.69 10,654.69 10,643.30 10,650.11 0.0K
09:25 10,644.60 10,644.60 10,632.68 10,636.35 0.0K
09:30 10,639.10 10,639.10 10,628.09 10,630.85 0.0K
09:35 10,625.34 10,637.27 10,624.62 10,634.51 0.0K
09:40 10,637.27 10,640.02 10,637.27 10,640.02 0.0K
09:45 10,634.51 10,636.35 10,634.51 10,635.43 0.0K
09:50 10,638.18 10,638.18 10,631.76 10,634.51 0.0K
09:55 10,629.01 10,629.01 10,622.59 10,623.51 0.0K
10:00 10,634.51 10,634.51 10,634.51 10,634.51 0.0K
10:05 10,631.76 10,634.51 10,631.76 10,634.51 0.0K
10:10 10,629.01 10,630.85 10,629.01 10,630.85 0.0K
10:15 10,630.12 10,630.12 10,630.12 10,630.12 0.0K
10:20 10,630.85 10,653.58 10,630.85 10,646.96 0.0K
10:25 10,649.72 10,658.50 10,649.72 10,657.58 0.0K
10:30 10,656.66 10,659.41 10,653.91 10,653.91 0.0K
10:35 10,651.16 10,654.63 10,650.24 10,653.19 0.0K
10:40 10,652.27 10,655.02 10,641.27 10,644.02 0.0K
10:45 10,644.74 10,644.74 10,639.24 10,639.24 0.0K
10:50 10,641.99 10,641.99 10,641.99 10,641.99 0.0K
10:55 10,639.24 10,639.24 10,633.73 10,633.73 0.0K
11:00 10,636.49 10,641.99 10,636.49 10,641.99 0.0K
11:10 10,636.49 10,636.49 10,630.98 10,630.98 0.0K
11:15 10,633.73 10,653.52 10,633.73 10,642.18 0.0K
11:20 10,641.27 10,657.97 10,640.54 10,655.22 0.0K
11:25 10,657.97 10,657.97 10,655.22 10,655.22 0.0K
11:30 10,657.97 10,657.97 10,652.47 10,655.22 0.0K
11:35 10,657.97 10,658.89 10,653.38 10,658.89 0.0K
11:40 10,657.97 10,659.28 10,655.22 10,659.28 0.0K
11:45 10,658.55 10,661.31 10,653.05 10,655.41 0.0K
11:50 10,663.67 10,670.42 10,662.75 10,666.36 0.0K
11:55 10,664.92 10,680.65 10,664.92 10,677.17 0.0K
12:00 10,679.92 10,679.92 10,666.89 10,676.06 0.0K
12:05 10,684.31 10,701.74 10,684.31 10,701.74 0.0K
12:10 10,701.74 10,701.74 10,690.21 10,693.87 0.0K
12:15 10,691.12 10,694.79 10,691.12 10,694.79 0.0K
12:20 10,692.04 10,694.79 10,689.29 10,692.04 0.0K
12:25 10,694.79 10,697.54 10,692.04 10,692.04 0.0K
12:30 10,692.96 10,698.46 10,692.96 10,698.46 0.0K
12:35 10,699.38 10,700.29 10,694.79 10,694.79 0.0K
12:40 10,695.71 10,696.62 10,694.79 10,694.79 0.0K
12:45 10,700.29 10,705.07 10,699.57 10,705.07 0.0K
12:50 10,705.99 10,715.69 10,705.99 10,715.69 0.0K
12:55 10,712.94 10,712.94 10,712.94 10,712.94 0.0K
13:00 10,718.44 10,719.36 10,716.61 10,716.61 0.0K
13:05 10,717.52 10,717.52 10,714.77 10,714.77 0.0K
13:10 10,713.85 10,713.85 10,713.85 10,713.85 0.0K
13:15 10,712.41 10,712.41 10,712.41 10,712.41 0.0K
13:20 10,709.66 10,713.72 10,708.02 10,713.72 0.0K
13:25 10,705.46 10,710.97 10,705.46 10,710.97 0.0K
13:30 10,710.05 10,710.97 10,709.13 10,709.13 0.0K
13:35 10,706.38 10,707.30 10,693.54 10,696.29 0.0K
13:40 10,693.54 10,703.63 10,692.62 10,694.65 0.0K
13:45 10,693.93 10,693.93 10,693.93 10,693.93 0.0K
13:50 10,688.43 10,691.18 10,688.43 10,688.43 0.0K
13:55 10,685.68 10,685.68 10,683.84 10,683.84 0.0K
14:00 10,680.17 10,680.17 10,680.17 10,680.17 0.0K
14:05 10,684.76 10,684.76 10,666.81 10,669.56 0.0K
14:10 10,672.31 10,677.09 10,666.09 10,666.09 0.0K
14:15 10,666.09 10,681.68 10,666.09 10,680.95 0.0K
14:20 10,681.87 10,683.70 10,675.45 10,675.45 0.0K
14:25 10,669.95 10,669.95 10,669.95 10,669.95 0.0K
14:30 10,675.45 10,678.20 10,669.95 10,669.95 0.0K
14:35 10,672.70 10,685.15 10,669.95 10,677.81 0.0K
14:40 10,675.06 10,676.89 10,671.39 10,675.98 0.0K
14:45 10,670.47 10,670.47 10,663.53 10,664.44 0.0K
14:50 10,660.78 10,668.11 10,660.78 10,668.11 0.0K
14:55 10,673.62 10,673.62 10,661.69 10,666.28 0.0K
15:00 10,669.03 10,680.04 10,656.19 10,659.86 0.0K
15:05 10,657.11 10,657.11 10,639.68 10,643.35 0.0K
15:10 10,642.43 10,642.43 10,628.68 10,630.51 0.0K
15:15 10,627.76 10,628.68 10,623.17 10,623.17 0.0K
15:20 10,620.42 10,621.73 10,616.23 10,616.23 0.0K
15:25 10,616.23 10,619.90 10,610.72 10,617.14 0.0K
15:30 10,622.65 10,625.40 10,621.92 10,625.40 0.0K
15:35 10,622.65 10,622.65 10,611.31 10,611.31 0.0K
15:40 10,608.56 10,620.09 10,608.56 10,620.09 0.0K
15:45 10,617.34 10,627.23 10,617.34 10,627.23 0.0K
15:50 10,624.48 10,626.32 10,624.48 10,626.32 0.0K
15:55 10,628.15 10,631.82 10,626.32 10,631.10 0.0K
16:00 10,628.34 10,648.52 10,628.34 10,643.02 0.0K
16:05 10,645.77 10,652.19 10,642.10 10,643.02 0.0K
16:10 10,640.27 10,641.57 10,636.07 10,641.57 0.0K
16:15 10,638.82 10,638.82 10,632.40 10,632.60 0.0K
16:20 10,633.32 10,643.41 10,633.32 10,643.41 0.0K
16:25 10,643.41 10,648.91 10,633.32 10,642.10 0.0K
16:35 10,649.77 10,649.77 10,649.77 10,649.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし