FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,463.74 10,607.52 10,463.74 10,566.37 0.0K
08:05 10,563.62 10,577.15 10,557.03 10,557.03 0.0K
08:10 10,562.51 10,581.72 10,554.28 10,565.26 0.0K
08:15 10,570.74 10,573.49 10,555.20 10,563.62 0.0K
08:20 10,560.88 10,581.00 10,560.88 10,570.94 0.0K
08:25 10,573.68 10,576.43 10,559.96 10,559.96 0.0K
08:30 10,557.22 10,557.22 10,548.27 10,556.50 0.0K
08:35 10,565.65 10,578.45 10,565.65 10,567.47 0.0K
08:40 10,559.24 10,559.24 10,544.61 10,550.10 0.0K
08:45 10,552.84 10,563.82 10,552.84 10,561.07 0.0K
08:50 10,555.58 10,555.58 10,545.52 10,549.18 0.0K
08:55 10,551.93 10,559.24 10,541.87 10,559.24 0.0K
09:00 10,567.47 10,570.94 10,551.21 10,551.21 0.0K
09:05 10,553.95 10,556.69 10,532.00 10,532.00 0.0K
09:10 10,529.26 10,529.26 10,523.77 10,526.51 0.0K
09:15 10,529.26 10,537.49 10,529.26 10,532.00 0.0K
09:20 10,537.49 10,540.23 10,537.49 10,540.23 0.0K
09:25 10,542.97 10,575.51 10,542.97 10,551.01 0.0K
09:30 10,548.27 10,548.27 10,525.60 10,525.60 0.0K
09:35 10,531.08 10,531.08 10,520.69 10,523.44 0.0K
09:40 10,526.18 10,541.14 10,526.18 10,541.14 0.0K
09:45 10,542.06 10,547.55 10,542.06 10,546.24 0.0K
09:50 10,546.96 10,546.96 10,530.50 10,533.25 0.0K
09:55 10,535.99 10,535.99 10,529.78 10,529.78 0.0K
10:00 10,527.04 10,531.61 10,517.89 10,531.61 0.0K
10:05 10,528.87 10,544.22 10,526.12 10,542.39 0.0K
10:10 10,545.13 10,556.11 10,545.13 10,548.79 0.0K
10:15 10,546.05 10,548.79 10,527.76 10,544.22 0.0K
10:20 10,546.96 10,548.79 10,543.31 10,546.05 0.0K
10:25 10,551.54 10,557.03 10,546.05 10,554.28 0.0K
10:30 10,551.54 10,551.54 10,531.61 10,539.84 0.0K
10:35 10,542.59 10,542.59 10,539.84 10,542.59 0.0K
10:40 10,545.33 10,550.82 10,545.33 10,550.82 0.0K
10:45 10,548.07 10,548.07 10,546.24 10,546.24 0.0K
10:50 10,548.99 10,554.67 10,548.99 10,551.93 0.0K
10:55 10,554.67 10,561.79 10,554.67 10,556.30 0.0K
11:00 10,553.56 10,557.03 10,553.56 10,557.03 0.0K
11:05 10,559.77 10,562.51 10,559.77 10,559.77 0.0K
11:10 10,562.51 10,565.26 10,562.51 10,562.51 0.0K
11:15 10,561.60 10,570.74 10,561.60 10,562.51 0.0K
11:20 10,561.79 10,567.28 10,561.79 10,567.28 0.0K
11:25 10,564.54 10,567.28 10,564.54 10,567.28 0.0K
11:30 10,567.28 10,572.77 10,567.28 10,572.77 0.0K
11:35 10,570.02 10,572.77 10,570.02 10,572.77 0.0K
11:40 10,578.26 10,581.00 10,578.26 10,578.26 0.0K
11:45 10,575.51 10,581.19 10,575.51 10,581.19 0.0K
11:50 10,586.68 10,589.43 10,586.68 10,589.43 0.0K
11:55 10,586.68 10,586.68 10,581.19 10,581.19 0.0K
12:00 10,580.47 10,583.94 10,578.45 10,581.19 0.0K
12:05 10,583.94 10,583.94 10,575.51 10,578.26 0.0K
12:10 10,572.77 10,572.77 10,570.02 10,570.02 0.0K
12:15 10,567.28 10,570.94 10,562.71 10,570.94 0.0K
12:20 10,568.19 10,568.19 10,559.96 10,559.96 0.0K
12:25 10,554.48 10,557.22 10,548.99 10,554.48 0.0K
12:30 10,553.76 10,556.50 10,551.01 10,553.76 0.0K
12:35 10,556.50 10,561.99 10,556.50 10,561.99 0.0K
12:40 10,564.73 10,564.73 10,559.24 10,561.99 0.0K
12:45 10,564.73 10,564.73 10,564.73 10,564.73 0.0K
12:50 10,559.24 10,559.24 10,549.38 10,549.38 0.0K
12:55 10,552.12 10,556.69 10,551.21 10,551.21 0.0K
13:00 10,553.95 10,564.92 10,553.95 10,556.69 0.0K
13:05 10,557.61 10,564.01 10,554.86 10,564.01 0.0K
13:10 10,558.52 10,558.52 10,547.55 10,547.55 0.0K
13:15 10,546.63 10,546.63 10,534.94 10,534.94 0.0K
13:25 10,532.19 10,543.17 10,532.19 10,540.42 0.0K
13:30 10,543.17 10,545.91 10,537.68 10,545.91 0.0K
13:35 10,548.66 10,548.66 10,534.22 10,534.22 0.0K
13:40 10,534.22 10,539.70 10,534.22 10,534.22 0.0K
13:45 10,533.50 10,533.50 10,525.26 10,525.26 0.0K
13:50 10,522.52 10,525.26 10,514.29 10,514.29 0.0K
13:55 10,517.03 10,519.78 10,517.03 10,519.78 0.0K
14:00 10,522.52 10,528.01 10,519.78 10,528.01 0.0K
14:05 10,528.92 10,534.41 10,528.92 10,534.41 0.0K
14:10 10,531.67 10,531.67 10,528.92 10,528.92 0.0K
14:15 10,528.92 10,528.92 10,520.69 10,525.26 0.0K
14:20 10,525.98 10,525.98 10,523.24 10,525.98 0.0K
14:25 10,529.64 10,535.85 10,529.64 10,533.11 0.0K
14:30 10,534.94 10,547.55 10,529.25 10,532.91 0.0K
14:35 10,535.66 10,542.72 10,531.03 10,539.98 0.0K
14:40 10,537.23 10,544.75 10,536.51 10,544.75 0.0K
14:45 10,547.49 10,559.38 10,547.49 10,550.23 0.0K
14:50 10,552.98 10,563.95 10,552.98 10,552.98 0.0K
14:55 10,556.64 10,566.50 10,556.64 10,566.50 0.0K
15:00 10,569.25 10,570.16 10,561.01 10,570.16 0.0K
15:05 10,569.25 10,569.25 10,557.36 10,562.84 0.0K
15:10 10,557.36 10,557.36 10,549.12 10,557.36 0.0K
15:15 10,554.61 10,557.41 10,551.01 10,556.83 0.0K
15:20 10,559.57 10,562.32 10,558.85 10,558.85 0.0K
15:25 10,561.60 10,575.32 10,561.60 10,572.57 0.0K
15:30 10,572.57 10,584.46 10,572.57 10,577.67 0.0K
15:35 10,570.36 10,577.67 10,569.44 10,577.67 0.0K
15:40 10,574.93 10,574.93 10,563.95 10,572.18 0.0K
15:45 10,569.44 10,572.18 10,569.44 10,569.44 0.0K
15:50 10,566.70 10,572.18 10,566.70 10,572.18 0.0K
15:55 10,569.44 10,572.18 10,566.70 10,568.14 0.0K
16:00 10,568.14 10,568.14 10,550.49 10,566.17 0.0K
16:05 10,563.43 10,582.63 10,563.43 10,582.63 0.0K
16:10 10,585.38 10,604.92 10,585.38 10,593.94 0.0K
16:15 10,596.69 10,597.60 10,591.20 10,597.60 0.0K
16:20 10,600.34 10,623.73 10,600.34 10,603.61 0.0K
16:25 10,600.87 10,622.24 10,600.87 10,622.24 0.0K
16:35 10,638.89 10,638.89 10,638.89 10,638.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし