FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,136.20 10,230.83 10,136.20 10,171.62 0.0K
08:05 10,174.36 10,210.03 10,164.30 10,172.53 0.0K
08:10 10,178.02 10,182.59 10,149.67 10,149.67 0.0K
08:15 10,155.16 10,182.59 10,155.16 10,174.36 0.0K
08:20 10,175.28 10,191.74 10,175.28 10,175.28 0.0K
08:25 10,183.51 10,198.14 10,181.68 10,181.68 0.0K
08:30 10,184.42 10,190.11 10,181.87 10,183.70 0.0K
08:35 10,172.73 10,180.96 10,167.24 10,172.73 0.0K
08:40 10,175.47 10,181.87 10,169.98 10,181.87 0.0K
08:45 10,187.36 10,187.36 10,170.90 10,181.87 0.0K
08:50 10,184.62 10,184.62 10,179.13 10,179.13 0.0K
08:55 10,176.39 10,186.45 10,172.73 10,179.13 0.0K
09:00 10,181.87 10,184.62 10,179.13 10,181.87 0.0K
09:05 10,180.04 10,180.04 10,169.07 10,169.98 0.0K
09:10 10,178.21 10,178.21 10,167.24 10,169.98 0.0K
09:15 10,175.47 10,183.70 10,172.73 10,172.73 0.0K
09:20 10,175.47 10,179.13 10,170.90 10,179.13 0.0K
09:25 10,180.04 10,201.99 10,180.04 10,201.99 0.0K
09:30 10,202.71 10,215.52 10,202.71 10,210.03 0.0K
09:35 10,207.29 10,210.03 10,201.80 10,207.29 0.0K
09:40 10,206.37 10,206.37 10,189.91 10,196.12 0.0K
09:45 10,195.20 10,215.33 10,195.20 10,215.33 0.0K
09:50 10,212.58 10,217.15 10,208.92 10,214.41 0.0K
09:55 10,217.15 10,228.13 10,214.41 10,222.64 0.0K
10:00 10,225.39 10,240.55 10,225.39 10,240.55 0.0K
10:05 10,237.80 10,237.80 10,237.80 10,237.80 0.0K
10:10 10,235.06 10,237.80 10,235.06 10,237.80 0.0K
10:15 10,240.55 10,243.29 10,229.57 10,229.57 0.0K
10:20 10,235.06 10,235.06 10,226.11 10,226.11 0.0K
10:25 10,223.36 10,230.68 10,222.45 10,224.47 0.0K
10:30 10,221.73 10,233.62 10,221.73 10,227.22 0.0K
10:35 10,224.47 10,229.96 10,218.98 10,218.98 0.0K
10:40 10,224.47 10,227.22 10,224.47 10,224.47 0.0K
10:45 10,221.73 10,221.73 10,211.67 10,211.67 0.0K
10:50 10,212.58 10,212.58 10,201.61 10,201.61 0.0K
10:55 10,204.35 10,204.35 10,198.86 10,201.61 0.0K
11:00 10,198.86 10,205.26 10,198.86 10,202.52 0.0K
11:05 10,199.78 10,199.78 10,190.63 10,196.12 0.0K
11:10 10,197.03 10,197.03 10,185.14 10,185.14 0.0K
11:15 10,182.40 10,187.89 10,182.40 10,187.89 0.0K
11:20 10,193.37 10,193.37 10,187.89 10,190.63 0.0K
11:25 10,196.12 10,198.86 10,193.37 10,198.86 0.0K
11:30 10,201.61 10,210.75 10,201.61 10,210.75 0.0K
11:35 10,213.50 10,213.50 10,210.75 10,210.75 0.0K
11:40 10,213.50 10,213.50 10,205.26 10,205.26 0.0K
11:45 10,206.18 10,210.75 10,203.44 10,210.75 0.0K
11:50 10,208.01 10,208.01 10,202.52 10,208.01 0.0K
11:55 10,205.26 10,205.26 10,205.26 10,205.26 0.0K
12:00 10,208.01 10,208.01 10,199.78 10,208.01 0.0K
12:05 10,210.75 10,225.00 10,210.75 10,225.00 0.0K
12:10 10,216.77 10,222.25 10,216.77 10,219.51 0.0K
12:15 10,216.77 10,216.77 10,214.02 10,214.02 0.0K
12:20 10,213.30 10,213.30 10,206.90 10,206.90 0.0K
12:25 10,209.64 10,216.05 10,209.64 10,216.05 0.0K
12:30 10,207.81 10,207.81 10,205.07 10,205.07 0.0K
12:35 10,207.81 10,207.81 10,205.07 10,205.07 0.0K
12:40 10,207.81 10,217.35 10,207.81 10,217.35 0.0K
12:45 10,214.60 10,214.60 10,208.20 10,210.95 0.0K
12:50 10,208.20 10,210.95 10,205.46 10,205.46 0.0K
12:55 10,202.71 10,203.63 10,199.97 10,203.63 0.0K
13:00 10,202.71 10,202.71 10,194.48 10,194.48 0.0K
13:05 10,191.74 10,197.23 10,190.82 10,197.23 0.0K
13:10 10,194.48 10,194.48 10,191.74 10,194.48 0.0K
13:15 10,191.74 10,194.48 10,191.74 10,191.74 0.0K
13:20 10,194.48 10,198.14 10,191.74 10,198.14 0.0K
13:25 10,192.65 10,192.65 10,191.74 10,191.74 0.0K
13:30 10,189.00 10,199.97 10,189.00 10,199.06 0.0K
13:35 10,201.80 10,209.12 10,201.80 10,209.12 0.0K
13:40 10,208.20 10,208.20 10,205.46 10,208.20 0.0K
13:45 10,209.12 10,223.89 10,209.12 10,223.89 0.0K
13:50 10,222.97 10,225.72 10,214.74 10,225.72 0.0K
13:55 10,222.97 10,222.97 10,220.23 10,222.97 0.0K
14:00 10,214.74 10,214.74 10,188.22 10,188.22 0.0K
14:05 10,184.56 10,184.56 10,175.61 10,175.61 0.0K
14:10 10,174.69 10,178.35 10,174.69 10,176.91 0.0K
14:15 10,176.00 10,184.95 10,173.25 10,179.46 0.0K
14:20 10,169.79 10,169.79 10,164.30 10,169.79 0.0K
14:25 10,167.04 10,167.04 10,164.30 10,164.30 0.0K
14:30 10,161.56 10,178.02 10,147.84 10,178.02 0.0K
14:35 10,184.42 10,193.57 10,176.19 10,176.19 0.0K
14:40 10,181.68 10,202.71 10,181.68 10,199.97 0.0K
14:45 10,199.97 10,199.97 10,185.34 10,185.34 0.0K
14:50 10,186.06 10,203.43 10,186.06 10,192.46 0.0K
14:55 10,195.20 10,206.32 10,195.20 10,198.08 0.0K
15:00 10,200.83 10,211.80 10,200.83 10,204.49 0.0K
15:05 10,209.97 10,209.97 10,207.23 10,207.23 0.0K
15:10 10,212.72 10,221.86 10,208.15 10,216.38 0.0K
15:15 10,219.12 10,220.04 10,217.29 10,217.29 0.0K
15:20 10,233.75 10,233.75 10,223.69 10,229.18 0.0K
15:25 10,237.41 10,248.39 10,237.41 10,242.90 0.0K
15:30 10,243.62 10,243.62 10,224.61 10,224.61 0.0K
15:35 10,227.35 10,228.27 10,224.61 10,228.27 0.0K
15:40 10,231.01 10,233.75 10,221.86 10,227.35 0.0K
15:45 10,230.10 10,233.56 10,219.12 10,233.56 0.0K
15:50 10,233.56 10,238.13 10,232.65 10,238.13 0.0K
15:55 10,232.65 10,236.30 10,224.41 10,224.41 0.0K
16:00 10,218.93 10,228.27 10,216.38 10,227.35 0.0K
16:05 10,230.10 10,239.24 10,230.10 10,239.24 0.0K
16:10 10,236.50 10,242.90 10,233.95 10,233.95 0.0K
16:15 10,236.69 10,241.27 10,231.21 10,241.27 0.0K
16:20 10,240.35 10,245.65 10,226.44 10,226.44 0.0K
16:25 10,226.44 10,226.44 10,216.57 10,222.97 0.0K
16:35 10,243.04 10,243.04 10,243.04 10,243.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし