FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,089.88 10,089.88 9,918.25 9,959.40 0.0K
08:05 9,956.66 9,968.55 9,902.70 9,911.84 0.0K
08:10 9,895.38 9,895.38 9,852.39 9,877.09 0.0K
08:15 9,885.77 9,892.50 9,873.29 9,886.10 0.0K
08:20 9,883.35 9,883.35 9,866.89 9,881.33 0.0K
08:25 9,889.56 9,900.34 9,873.62 9,890.09 0.0K
08:30 9,884.60 9,923.01 9,866.31 9,920.27 0.0K
08:35 9,917.53 9,968.36 9,917.53 9,962.87 0.0K
08:40 9,960.12 9,978.03 9,948.76 9,949.67 0.0K
08:45 9,946.93 9,950.59 9,933.21 9,942.36 0.0K
08:50 9,939.61 9,951.50 9,926.81 9,951.50 0.0K
08:55 9,946.02 9,959.02 9,946.02 9,948.95 0.0K
09:00 9,954.44 9,957.19 9,900.67 9,900.67 0.0K
09:05 9,903.42 9,907.99 9,888.26 9,901.26 0.0K
09:10 9,898.51 9,908.57 9,875.84 9,875.84 0.0K
09:15 9,878.59 9,884.99 9,868.53 9,868.53 0.0K
09:20 9,865.78 9,869.44 9,849.18 9,857.41 0.0K
09:25 9,860.16 9,862.90 9,843.69 9,843.69 0.0K
09:30 9,842.78 9,842.78 9,820.89 9,839.18 0.0K
09:35 9,836.43 9,866.23 9,836.43 9,866.23 0.0K
09:40 9,869.89 9,890.34 9,869.89 9,890.34 0.0K
09:45 9,883.02 9,888.51 9,874.79 9,888.51 0.0K
09:50 9,880.28 9,894.91 9,876.62 9,894.91 0.0K
09:55 9,900.40 9,905.89 9,896.74 9,905.89 0.0K
10:00 9,900.40 9,927.45 9,900.40 9,927.45 0.0K
10:05 9,924.71 9,946.85 9,923.26 9,946.85 0.0K
10:10 9,944.11 9,960.57 9,944.11 9,952.34 0.0K
10:15 9,955.08 9,957.83 9,952.34 9,957.83 0.0K
10:20 9,964.23 9,972.46 9,961.48 9,961.48 0.0K
10:25 9,960.57 9,966.06 9,952.34 9,963.31 0.0K
10:30 9,966.06 9,986.18 9,966.06 9,977.95 0.0K
10:35 9,974.48 9,982.71 9,969.00 9,979.97 0.0K
10:40 9,976.31 9,980.36 9,968.08 9,974.87 0.0K
10:45 9,972.13 9,973.04 9,964.81 9,964.81 0.0K
10:50 9,959.32 9,962.07 9,948.35 9,951.09 0.0K
10:55 9,948.35 9,951.09 9,945.60 9,951.09 0.0K
11:00 9,937.57 9,937.57 9,921.10 9,921.10 0.0K
11:05 9,920.19 9,924.24 9,913.26 9,924.24 0.0K
11:10 9,926.98 9,935.74 9,926.59 9,935.74 0.0K
11:15 9,936.65 9,939.40 9,925.68 9,925.68 0.0K
11:20 9,924.76 9,933.91 9,923.13 9,923.13 0.0K
11:25 9,917.64 9,917.64 9,897.52 9,900.26 0.0K
11:30 9,897.52 9,897.52 9,879.81 9,885.30 0.0K
11:35 9,888.04 9,891.70 9,882.55 9,891.70 0.0K
11:40 9,894.44 9,920.97 9,888.96 9,894.44 0.0K
11:45 9,899.93 9,913.65 9,899.93 9,903.59 0.0K
11:50 9,900.85 9,911.82 9,898.10 9,908.16 0.0K
11:55 9,910.91 9,939.06 9,910.91 9,911.82 0.0K
12:00 9,915.48 9,915.48 9,859.75 9,879.34 0.0K
12:05 9,873.85 9,885.16 9,863.40 9,863.40 0.0K
12:10 9,866.15 9,876.21 9,860.66 9,867.98 0.0K
12:15 9,877.12 9,911.49 9,877.12 9,902.34 0.0K
12:20 9,896.86 9,916.98 9,894.11 9,916.98 0.0K
12:25 9,919.72 9,943.50 9,919.72 9,935.27 0.0K
12:30 9,929.78 9,932.53 9,901.82 9,901.82 0.0K
12:35 9,900.90 9,916.45 9,889.60 9,889.60 0.0K
12:40 9,884.11 9,896.00 9,862.55 9,862.55 0.0K
12:45 9,859.80 9,896.00 9,856.14 9,885.41 0.0K
12:50 9,877.18 9,885.41 9,863.46 9,871.69 0.0K
12:55 9,878.09 9,878.09 9,864.37 9,869.86 0.0K
13:00 9,867.12 9,872.08 9,846.86 9,855.09 0.0K
13:05 9,852.35 9,852.35 9,831.51 9,834.25 0.0K
13:10 9,832.23 9,849.60 9,832.23 9,849.60 0.0K
13:15 9,852.35 9,870.64 9,846.86 9,853.26 0.0K
13:20 9,845.03 9,859.86 9,840.65 9,851.63 0.0K
13:25 9,846.14 9,847.97 9,842.48 9,845.22 0.0K
13:30 9,847.97 9,862.60 9,847.97 9,862.60 0.0K
13:35 9,865.35 9,871.75 9,857.11 9,866.26 0.0K
13:40 9,863.52 9,880.89 9,863.52 9,875.41 0.0K
13:45 9,869.92 9,890.04 9,869.92 9,880.89 0.0K
13:50 9,878.15 9,899.19 9,878.15 9,897.88 0.0K
13:55 9,903.37 9,933.75 9,902.65 9,931.00 0.0K
14:00 9,928.26 9,939.24 9,920.03 9,927.35 0.0K
14:05 9,924.60 9,947.47 9,924.60 9,941.98 0.0K
14:10 9,936.49 9,945.83 9,934.66 9,945.83 0.0K
14:15 9,943.09 9,957.92 9,943.09 9,957.92 0.0K
14:20 9,958.83 9,973.46 9,946.94 9,973.46 0.0K
14:25 9,967.98 9,990.84 9,966.15 9,988.10 0.0K
14:30 9,976.40 9,980.26 9,924.66 9,941.12 0.0K
14:35 9,944.78 9,968.56 9,930.34 9,963.79 0.0K
14:40 9,947.33 9,978.23 9,947.33 9,966.54 0.0K
14:45 9,970.00 9,976.01 9,962.29 9,976.01 0.0K
14:50 9,973.27 9,991.56 9,970.53 9,990.12 0.0K
14:55 9,991.04 10,000.71 9,989.01 9,989.01 0.0K
15:00 9,997.24 9,997.24 9,984.25 9,984.25 0.0K
15:05 9,989.73 9,989.73 9,944.20 9,947.86 0.0K
15:10 9,936.88 9,945.11 9,921.72 9,921.72 0.0K
15:15 9,924.46 9,927.21 9,896.11 9,911.13 0.0K
15:20 9,900.16 9,900.16 9,858.47 9,861.22 0.0K
15:25 9,859.39 9,871.28 9,845.86 9,856.84 0.0K
15:30 9,854.10 9,862.85 9,831.76 9,845.48 0.0K
15:35 9,842.73 9,853.71 9,822.61 9,822.61 0.0K
15:40 9,825.35 9,827.18 9,805.43 9,805.43 0.0K
15:45 9,808.17 9,820.06 9,786.41 9,786.41 0.0K
15:50 9,783.67 9,783.67 9,768.84 9,774.33 0.0K
15:55 9,785.31 9,785.31 9,757.34 9,767.60 0.0K
16:00 9,774.00 9,784.06 9,770.34 9,776.94 0.0K
16:05 9,779.68 9,779.68 9,758.84 9,765.24 0.0K
16:10 9,762.50 9,800.33 9,759.75 9,794.84 0.0K
16:15 9,797.58 9,807.65 9,781.12 9,789.16 0.0K
16:20 9,790.07 9,800.13 9,789.16 9,791.90 0.0K
16:25 9,791.90 9,793.34 9,786.03 9,790.60 0.0K
16:35 9,769.17 9,769.17 9,769.17 9,769.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし