FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,774.70 10,961.48 10,774.70 10,958.73 0.0K
08:05 10,966.96 11,088.02 10,966.96 11,085.28 0.0K
08:10 11,082.54 11,111.80 11,046.87 11,082.54 0.0K
08:15 11,081.62 11,087.11 11,036.81 11,036.81 0.0K
08:20 11,038.64 11,046.87 11,004.79 11,033.15 0.0K
08:25 11,024.92 11,024.92 10,968.79 10,968.79 0.0K
08:30 10,966.05 11,025.11 10,963.30 11,025.11 0.0K
08:35 11,022.37 11,065.35 11,022.37 11,040.66 0.0K
08:40 11,046.15 11,059.87 11,030.60 11,030.60 0.0K
08:45 11,033.34 11,033.34 11,003.02 11,011.25 0.0K
08:50 11,014.00 11,017.46 11,000.08 11,003.22 0.0K
08:55 11,005.96 11,005.96 10,967.93 10,984.40 0.0K
09:00 10,978.91 11,012.75 10,970.29 10,970.29 0.0K
09:05 10,975.78 10,991.33 10,972.31 10,972.31 0.0K
09:10 10,975.06 11,003.41 10,970.48 10,995.18 0.0K
09:15 10,997.92 11,032.68 10,978.72 11,032.68 0.0K
09:20 11,040.91 11,051.88 11,011.64 11,022.62 0.0K
09:25 11,028.10 11,032.87 11,014.39 11,030.13 0.0K
09:30 11,038.36 11,054.82 11,031.96 11,051.36 0.0K
09:35 11,054.10 11,056.85 11,040.38 11,051.36 0.0K
09:40 11,054.10 11,065.08 11,025.03 11,027.77 0.0K
09:45 11,030.52 11,041.49 11,022.28 11,037.44 0.0K
09:50 11,040.19 11,042.93 11,016.60 11,029.41 0.0K
09:55 11,032.15 11,036.92 11,021.37 11,024.11 0.0K
10:00 11,026.86 11,035.09 11,020.46 11,027.77 0.0K
10:05 11,030.52 11,030.52 11,010.40 11,011.12 0.0K
10:10 11,008.37 11,008.37 10,955.52 10,966.49 0.0K
10:15 10,958.26 11,003.08 10,958.26 10,982.04 0.0K
10:20 10,984.79 11,009.48 10,982.04 11,009.48 0.0K
10:25 11,003.99 11,006.74 10,966.49 10,977.47 0.0K
10:30 10,980.21 10,992.63 10,971.07 10,991.91 0.0K
10:35 10,994.65 10,997.40 10,983.68 10,986.42 0.0K
10:40 10,989.17 11,003.80 10,986.42 11,003.80 0.0K
10:45 11,001.06 11,009.29 10,995.57 11,004.71 0.0K
10:50 11,010.20 11,012.94 10,983.15 10,985.90 0.0K
10:55 10,984.26 10,987.00 10,973.28 10,982.43 0.0K
11:00 10,987.00 10,991.58 10,977.86 10,991.58 0.0K
11:05 10,983.35 10,995.24 10,971.32 10,982.29 0.0K
11:10 10,985.04 11,014.11 10,985.04 11,008.95 0.0K
11:15 11,011.70 11,032.74 11,008.95 11,028.16 0.0K
11:20 11,027.25 11,027.97 10,916.25 10,951.00 0.0K
11:25 10,945.52 11,008.24 10,915.33 11,002.75 0.0K
11:30 10,996.35 11,021.96 10,980.80 10,991.77 0.0K
11:35 10,991.77 10,994.52 10,912.20 10,916.77 0.0K
11:40 10,922.26 10,938.73 10,911.68 10,914.42 0.0K
11:45 10,917.16 10,917.16 10,878.94 10,899.07 0.0K
11:50 10,901.81 10,910.04 10,890.64 10,896.13 0.0K
11:55 10,898.87 10,918.99 10,873.26 10,918.99 0.0K
12:00 10,924.48 10,955.38 10,924.48 10,934.35 0.0K
12:05 10,939.84 10,942.58 10,921.93 10,922.85 0.0K
12:10 10,923.76 10,929.25 10,908.21 10,910.96 0.0K
12:15 10,913.70 10,928.00 10,911.54 10,923.04 0.0K
12:20 10,917.55 10,925.06 10,894.88 10,900.37 0.0K
12:25 10,900.37 10,900.37 10,862.87 10,868.36 0.0K
12:30 10,857.38 10,857.38 10,835.04 10,855.17 0.0K
12:35 10,849.68 10,875.81 10,847.65 10,847.65 0.0K
12:40 10,842.17 10,842.17 10,765.34 10,775.40 0.0K
12:45 10,772.66 10,772.66 10,682.11 10,682.11 0.0K
12:50 10,679.36 10,743.39 10,679.36 10,726.92 0.0K
12:55 10,729.67 10,749.40 10,708.44 10,742.08 0.0K
13:00 10,744.83 10,747.57 10,697.46 10,702.95 0.0K
13:05 10,708.44 10,759.66 10,702.03 10,759.66 0.0K
13:10 10,756.91 10,766.97 10,731.30 10,731.30 0.0K
13:15 10,736.79 10,759.46 10,723.07 10,745.74 0.0K
13:20 10,743.00 10,764.95 10,740.25 10,740.25 0.0K
13:25 10,723.79 10,737.51 10,721.05 10,737.51 0.0K
13:30 10,743.00 10,762.93 10,719.22 10,740.97 0.0K
13:35 10,738.23 10,750.12 10,722.68 10,736.40 0.0K
13:40 10,744.63 10,757.05 10,733.27 10,736.93 0.0K
13:45 10,736.01 10,786.32 10,736.01 10,779.91 0.0K
13:50 10,782.66 10,821.07 10,768.02 10,804.61 0.0K
13:55 10,810.10 10,818.33 10,792.72 10,798.21 0.0K
14:00 10,795.46 10,807.82 10,787.17 10,807.82 0.0K
14:05 10,802.33 10,881.52 10,802.33 10,881.52 0.0K
14:10 10,887.00 10,889.75 10,866.69 10,866.69 0.0K
14:15 10,863.94 10,863.94 10,791.88 10,792.80 0.0K
14:20 10,790.06 10,792.80 10,744.71 10,750.20 0.0K
14:25 10,744.71 10,747.46 10,727.34 10,741.97 0.0K
14:30 10,744.71 10,754.58 10,712.90 10,718.38 0.0K
14:35 10,715.64 10,732.10 10,706.49 10,729.36 0.0K
14:40 10,729.36 10,760.07 10,720.21 10,758.77 0.0K
14:45 10,759.68 10,762.42 10,724.01 10,724.01 0.0K
14:50 10,726.75 10,728.97 10,711.59 10,711.59 0.0K
14:55 10,708.85 10,708.85 10,654.89 10,657.63 0.0K
15:00 10,656.72 10,656.72 10,586.68 10,586.68 0.0K
15:05 10,594.91 10,626.92 10,586.68 10,607.72 0.0K
15:10 10,598.57 10,598.57 10,568.78 10,572.63 0.0K
15:15 10,558.00 10,567.72 10,538.79 10,557.28 0.0K
15:20 10,560.02 10,573.02 10,554.53 10,563.48 0.0K
15:25 10,566.23 10,576.29 10,559.83 10,568.97 0.0K
15:30 10,572.63 10,605.75 10,569.75 10,570.47 0.0K
15:35 10,569.03 10,569.75 10,553.09 10,561.32 0.0K
15:40 10,556.75 10,592.42 10,554.01 10,577.40 0.0K
15:45 10,573.74 10,573.74 10,520.36 10,531.33 0.0K
15:50 10,536.82 10,565.70 10,536.82 10,565.70 0.0K
15:55 10,562.96 10,598.63 10,554.73 10,598.63 0.0K
16:00 10,595.88 10,607.97 10,578.70 10,596.99 0.0K
16:05 10,597.91 10,597.91 10,536.68 10,556.81 0.0K
16:10 10,551.32 10,573.07 10,547.85 10,569.41 0.0K
16:15 10,559.35 10,570.33 10,518.39 10,518.39 0.0K
16:20 10,520.22 10,530.28 10,496.44 10,523.88 0.0K
16:25 10,515.65 10,524.79 10,491.87 10,495.53 0.0K
16:35 10,449.79 10,449.79 10,449.79 10,449.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし