FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,188.48 10,271.38 10,144.58 10,271.38 0.0K
08:05 10,265.89 10,276.87 10,242.11 10,243.03 0.0K
08:10 10,242.11 10,245.97 10,229.50 10,245.97 0.0K
08:15 10,251.46 10,251.46 10,222.19 10,222.19 0.0K
08:20 10,222.19 10,234.08 10,222.19 10,225.85 0.0K
08:25 10,223.10 10,231.33 10,220.36 10,231.33 0.0K
08:30 10,228.59 10,233.16 10,221.27 10,233.16 0.0K
08:35 10,249.63 10,249.63 10,233.16 10,242.31 0.0K
08:40 10,243.22 10,259.69 10,237.74 10,237.74 0.0K
08:45 10,243.22 10,245.97 10,209.38 10,212.13 0.0K
08:50 10,209.38 10,209.38 10,201.15 10,203.90 0.0K
08:55 10,203.90 10,203.90 10,190.18 10,193.64 0.0K
09:00 10,185.41 10,190.90 10,182.66 10,184.49 0.0K
09:05 10,189.98 10,195.47 10,181.75 10,184.49 0.0K
09:10 10,179.01 10,179.73 10,169.67 10,169.67 0.0K
09:15 10,161.43 10,173.32 10,161.43 10,173.32 0.0K
09:20 10,165.09 10,167.84 10,154.12 10,156.86 0.0K
09:25 10,159.60 10,165.09 10,159.60 10,165.09 0.0K
09:30 10,167.84 10,176.07 10,167.84 10,176.07 0.0K
09:35 10,170.58 10,170.58 10,152.29 10,152.29 0.0K
09:40 10,155.03 10,155.03 10,140.59 10,143.34 0.0K
09:45 10,140.59 10,140.59 10,137.85 10,140.59 0.0K
09:50 10,137.85 10,141.51 10,132.36 10,136.02 0.0K
09:55 10,136.93 10,147.91 10,136.93 10,147.91 0.0K
10:00 10,151.57 10,160.71 10,151.57 10,160.71 0.0K
10:05 10,166.20 10,173.32 10,166.20 10,173.32 0.0K
10:10 10,174.04 10,174.04 10,152.09 10,152.09 0.0K
10:15 10,151.18 10,156.67 10,148.43 10,151.18 0.0K
10:20 10,153.92 10,168.56 10,153.92 10,168.56 0.0K
10:25 10,171.30 10,180.45 10,171.30 10,177.70 0.0K
10:30 10,180.45 10,183.91 10,180.45 10,183.91 0.0K
10:35 10,189.40 10,192.14 10,189.40 10,189.40 0.0K
10:40 10,183.91 10,183.91 10,183.91 10,183.91 0.0K
10:45 10,181.17 10,187.37 10,181.17 10,187.37 0.0K
10:50 10,188.29 10,191.89 10,188.29 10,189.15 0.0K
10:55 10,186.40 10,198.10 10,186.40 10,198.10 0.0K
11:00 10,198.10 10,199.21 10,194.63 10,199.21 0.0K
11:05 10,201.95 10,201.95 10,192.81 10,192.81 0.0K
11:10 10,191.89 10,194.63 10,191.89 10,191.89 0.0K
11:15 10,194.63 10,197.38 10,191.89 10,191.89 0.0K
11:20 10,194.63 10,194.63 10,176.54 10,176.54 0.0K
11:25 10,173.79 10,173.79 10,160.07 10,160.07 0.0K
11:30 10,162.82 10,162.82 10,153.67 10,153.67 0.0K
11:35 10,156.42 10,168.31 10,156.42 10,168.31 0.0K
11:40 10,165.56 10,165.56 10,165.56 10,165.56 0.0K
11:45 10,168.31 10,168.31 10,168.31 10,168.31 0.0K
11:50 10,162.82 10,165.56 10,160.07 10,165.56 0.0K
11:55 10,162.82 10,165.56 10,160.07 10,160.07 0.0K
12:00 10,157.33 10,166.28 10,157.33 10,163.54 0.0K
12:05 10,169.03 10,171.77 10,155.31 10,155.31 0.0K
12:15 10,158.05 10,167.20 10,158.05 10,161.71 0.0K
12:20 10,164.45 10,173.60 10,161.71 10,167.39 0.0K
12:25 10,166.67 10,166.67 10,163.93 10,163.93 0.0K
12:30 10,166.67 10,184.05 10,166.67 10,184.05 0.0K
12:35 10,186.79 10,199.60 10,186.79 10,199.60 0.0K
12:40 10,205.08 10,205.08 10,201.62 10,201.62 0.0K
12:45 10,198.88 10,204.36 10,198.88 10,204.36 0.0K
12:50 10,198.88 10,198.88 10,193.39 10,193.39 0.0K
12:55 10,193.39 10,197.96 10,186.99 10,197.96 0.0K
13:00 10,203.45 10,212.59 10,198.88 10,201.62 0.0K
13:05 10,196.13 10,198.88 10,193.39 10,196.13 0.0K
13:10 10,193.39 10,193.39 10,179.86 10,182.61 0.0K
13:15 10,181.69 10,181.69 10,170.72 10,176.20 0.0K
13:20 10,178.95 10,179.86 10,178.95 10,179.86 0.0K
13:25 10,177.12 10,182.61 10,177.12 10,179.86 0.0K
13:30 10,174.38 10,179.86 10,171.63 10,179.86 0.0K
13:35 10,177.12 10,177.12 10,165.23 10,173.46 0.0K
13:40 10,170.72 10,177.12 10,168.89 10,168.89 0.0K
13:45 10,166.14 10,191.75 10,166.14 10,191.75 0.0K
13:50 10,194.50 10,214.42 10,194.50 10,210.77 0.0K
13:55 10,205.28 10,208.02 10,202.53 10,208.02 0.0K
14:00 10,202.53 10,202.53 10,194.30 10,197.05 0.0K
14:05 10,194.30 10,195.02 10,186.79 10,195.02 0.0K
14:10 10,197.77 10,197.77 10,191.56 10,191.56 0.0K
14:15 10,191.56 10,191.56 10,186.27 10,186.27 0.0K
14:20 10,191.75 10,217.17 10,191.75 10,211.68 0.0K
14:25 10,214.42 10,223.38 10,214.42 10,223.38 0.0K
14:30 10,220.63 10,220.63 10,211.49 10,211.49 0.0K
14:35 10,208.74 10,208.74 10,190.84 10,190.84 0.0K
14:40 10,193.58 10,208.41 10,193.58 10,202.92 0.0K
14:45 10,203.84 10,217.56 10,203.84 10,217.56 0.0K
14:50 10,223.04 10,236.76 10,223.04 10,234.93 0.0K
14:55 10,237.68 10,252.31 10,232.19 10,249.57 0.0K
15:00 10,253.03 10,253.03 10,231.80 10,231.80 0.0K
15:05 10,229.06 10,232.52 10,226.31 10,231.80 0.0K
15:10 10,234.55 10,237.29 10,231.80 10,234.55 0.0K
15:15 10,231.80 10,231.80 10,226.31 10,229.06 0.0K
15:20 10,226.31 10,226.31 10,222.66 10,222.66 0.0K
15:25 10,219.91 10,220.83 10,215.34 10,220.83 0.0K
15:30 10,218.08 10,218.08 10,208.22 10,208.22 0.0K
15:35 10,216.45 10,220.63 10,216.45 10,220.63 0.0K
15:40 10,215.15 10,215.15 10,200.71 10,206.19 0.0K
15:45 10,203.45 10,203.45 10,197.05 10,202.53 0.0K
15:50 10,205.28 10,207.83 10,204.17 10,206.91 0.0K
15:55 10,199.60 10,216.97 10,196.85 10,213.51 0.0K
16:00 10,216.25 10,222.66 10,216.25 10,217.17 0.0K
16:05 10,218.08 10,229.78 10,218.08 10,228.34 0.0K
16:10 10,222.85 10,224.68 10,212.98 10,213.70 0.0K
16:15 10,212.98 10,216.45 10,212.98 10,216.45 0.0K
16:20 10,213.70 10,214.81 10,208.61 10,214.81 0.0K
16:25 10,212.07 10,219.91 10,212.07 10,215.34 0.0K
16:35 10,192.47 10,192.47 10,192.47 10,192.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし