FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,984.55 10,047.75 9,980.78 10,023.05 0.0K
08:05 10,014.85 10,015.88 9,960.07 9,960.07 0.0K
08:10 9,958.19 9,966.39 9,933.58 9,934.43 0.0K
08:15 9,937.17 9,957.34 9,937.17 9,956.31 0.0K
08:20 9,959.04 9,969.98 9,959.04 9,967.24 0.0K
08:25 9,969.98 9,979.03 9,969.98 9,979.03 0.0K
08:30 9,976.30 9,986.39 9,976.30 9,978.09 0.0K
08:35 9,975.36 9,978.09 9,975.36 9,975.36 0.0K
08:40 9,972.62 9,972.76 9,967.16 9,972.76 0.0K
08:45 9,975.50 9,986.43 9,960.88 9,986.43 0.0K
08:50 9,983.70 9,994.64 9,983.70 9,989.17 0.0K
08:55 9,986.43 9,991.90 9,986.43 9,989.17 0.0K
09:00 9,983.70 9,992.84 9,974.55 9,992.84 0.0K
09:05 9,990.11 9,990.11 9,990.11 9,990.11 0.0K
09:10 9,987.38 9,991.99 9,987.38 9,991.99 0.0K
09:15 9,997.46 10,001.99 9,996.52 9,999.39 0.0K
09:20 9,997.24 9,998.18 9,996.30 9,998.18 0.0K
09:25 9,987.24 9,989.98 9,987.24 9,988.32 0.0K
09:30 9,991.05 9,993.79 9,987.38 9,987.38 0.0K
09:35 9,990.11 9,998.40 9,987.38 9,997.46 0.0K
09:40 9,994.73 10,002.93 9,994.73 10,000.92 0.0K
09:45 10,000.20 10,000.20 9,988.68 9,988.68 0.0K
09:50 9,983.21 9,983.21 9,975.01 9,977.74 0.0K
09:55 9,975.01 9,986.03 9,975.01 9,982.58 0.0K
10:00 9,981.86 9,990.07 9,979.13 9,989.13 0.0K
10:05 9,986.39 9,997.33 9,983.66 9,994.59 0.0K
10:10 9,991.86 10,011.94 9,991.86 10,009.21 0.0K
10:15 10,010.15 10,018.35 9,992.80 9,992.80 0.0K
10:20 9,995.54 9,998.27 9,992.80 9,995.54 0.0K
10:25 9,998.27 9,999.21 9,996.48 9,996.48 0.0K
10:30 9,993.74 10,005.40 9,993.74 10,005.40 0.0K
10:35 10,004.68 10,004.68 10,001.95 10,004.68 0.0K
10:40 10,007.41 10,010.15 10,001.95 10,001.95 0.0K
10:45 9,998.27 10,003.74 9,995.54 10,001.00 0.0K
10:50 10,000.06 10,002.80 10,000.06 10,002.80 0.0K
10:55 10,000.06 10,005.53 9,997.33 10,005.53 0.0K
11:00 10,002.80 10,002.80 10,000.06 10,000.06 0.0K
11:05 10,000.78 10,003.52 9,991.64 10,003.52 0.0K
11:10 10,004.46 10,004.46 9,998.99 10,001.23 0.0K
11:15 9,998.49 9,998.49 9,998.49 9,998.49 0.0K
11:20 10,001.23 10,001.95 9,993.74 9,996.48 0.0K
11:25 9,999.21 9,999.93 9,980.79 9,983.52 0.0K
11:30 9,980.79 9,980.79 9,972.58 9,972.58 0.0K
11:35 9,969.85 9,969.85 9,958.91 9,959.85 0.0K
11:40 9,960.79 9,976.35 9,960.79 9,976.35 0.0K
11:45 9,973.61 9,987.29 9,970.88 9,987.29 0.0K
11:50 9,986.35 9,990.87 9,979.94 9,985.40 0.0K
11:55 9,984.46 9,984.46 9,978.99 9,981.73 0.0K
12:00 9,987.20 9,990.78 9,987.20 9,990.78 0.0K
12:05 9,988.05 9,998.76 9,987.11 9,998.76 0.0K
12:10 9,998.05 10,010.15 9,998.05 10,010.15 0.0K
12:15 10,007.42 10,019.07 10,007.42 10,019.07 0.0K
12:20 10,021.81 10,021.81 10,016.34 10,021.81 0.0K
12:25 10,019.07 10,019.07 10,016.34 10,016.34 0.0K
12:30 10,017.28 10,026.20 10,017.28 10,025.48 0.0K
12:35 10,028.22 10,028.22 10,025.48 10,025.48 0.0K
12:40 10,026.42 10,028.31 10,023.69 10,028.31 0.0K
12:45 10,033.78 10,049.33 10,032.92 10,049.33 0.0K
12:50 10,052.06 10,063.00 10,052.06 10,063.00 0.0K
12:55 10,060.27 10,060.27 10,054.80 10,060.27 0.0K
13:00 10,061.70 10,069.91 10,058.97 10,069.91 0.0K
13:05 10,069.19 10,074.66 10,063.72 10,066.46 0.0K
13:10 10,060.99 10,066.46 10,060.99 10,063.00 0.0K
13:15 10,065.74 10,065.74 10,058.39 10,058.39 0.0K
13:20 10,061.12 10,061.12 10,050.18 10,050.18 0.0K
13:25 10,052.92 10,061.12 10,052.92 10,058.39 0.0K
13:30 10,055.65 10,055.65 10,049.33 10,052.06 0.0K
13:35 10,051.12 10,060.45 10,048.39 10,060.45 0.0K
13:40 10,068.65 10,068.65 10,055.11 10,057.85 0.0K
13:45 10,060.58 10,060.58 10,057.13 10,057.98 0.0K
13:50 10,058.92 10,066.27 10,058.92 10,066.27 0.0K
13:55 10,069.01 10,078.15 10,069.01 10,075.42 0.0K
14:00 10,072.68 10,072.77 10,063.63 10,063.63 0.0K
14:05 10,055.42 10,055.42 10,050.90 10,050.90 0.0K
14:10 10,053.63 10,056.36 10,045.43 10,056.36 0.0K
14:15 10,053.63 10,053.63 10,049.01 10,049.01 0.0K
14:20 10,046.28 10,049.01 10,038.93 10,044.40 0.0K
14:25 10,041.66 10,041.66 10,035.25 10,037.99 0.0K
14:30 10,035.25 10,044.17 10,035.25 10,043.23 0.0K
14:35 10,040.50 10,041.93 10,031.00 10,031.00 0.0K
14:40 10,028.26 10,031.94 10,025.53 10,031.94 0.0K
14:45 10,034.67 10,034.67 10,023.73 10,026.47 0.0K
14:50 10,029.20 10,040.14 10,029.20 10,037.41 0.0K
14:55 10,041.08 10,047.27 10,041.08 10,042.52 0.0K
15:00 10,045.25 10,052.60 10,045.25 10,052.60 0.0K
15:05 10,053.54 10,053.54 10,050.81 10,052.83 0.0K
15:10 10,050.09 10,057.71 10,047.36 10,057.71 0.0K
15:15 10,060.45 10,070.09 10,056.55 10,056.55 0.0K
15:20 10,053.82 10,056.55 10,047.41 10,053.82 0.0K
15:25 10,053.10 10,053.10 10,042.16 10,042.16 0.0K
15:30 10,039.43 10,045.84 10,039.43 10,045.84 0.0K
15:35 10,046.55 10,050.23 10,045.70 10,046.55 0.0K
15:40 10,052.02 10,052.02 10,046.91 10,046.91 0.0K
15:45 10,044.18 10,044.18 10,040.50 10,040.50 0.0K
15:50 10,037.77 10,042.16 10,037.77 10,038.48 0.0K
15:55 10,041.22 10,047.63 10,038.48 10,047.63 0.0K
16:00 10,044.89 10,048.35 10,034.67 10,042.38 0.0K
16:05 10,045.12 10,054.04 10,045.12 10,050.59 0.0K
16:10 10,049.87 10,050.81 10,045.34 10,045.34 0.0K
16:15 10,041.58 10,051.22 10,041.58 10,051.22 0.0K
16:20 10,053.95 10,054.89 10,045.97 10,051.44 0.0K
16:25 10,048.70 10,060.58 10,048.70 10,057.85 0.0K
16:35 10,059.51 10,059.51 10,059.51 10,059.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし