FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,770.04 9,784.48 9,738.17 9,780.89 0.0K
08:05 9,775.42 9,824.56 9,774.39 9,824.56 0.0K
08:10 9,832.76 9,832.76 9,804.38 9,804.38 0.0K
08:15 9,801.65 9,824.56 9,796.18 9,815.41 0.0K
08:20 9,812.68 9,827.20 9,807.21 9,816.26 0.0K
08:25 9,810.79 9,810.79 9,802.59 9,802.59 0.0K
08:30 9,799.86 9,806.40 9,789.77 9,803.67 0.0K
08:35 9,806.40 9,827.56 9,806.40 9,827.56 0.0K
08:40 9,827.56 9,852.18 9,822.95 9,843.97 0.0K
08:45 9,846.71 9,850.38 9,841.24 9,844.19 0.0K
08:50 9,841.46 9,844.19 9,825.19 9,825.19 0.0K
08:55 9,824.25 9,842.45 9,816.04 9,842.45 0.0K
09:00 9,839.71 9,843.61 9,836.48 9,842.89 0.0K
09:05 9,845.63 9,855.62 9,839.22 9,850.16 0.0K
09:10 9,848.72 9,848.72 9,834.33 9,839.80 0.0K
09:15 9,837.06 9,839.44 9,828.86 9,833.97 0.0K
09:20 9,828.50 9,841.32 9,825.77 9,833.12 0.0K
09:25 9,828.50 9,843.11 9,828.50 9,843.11 0.0K
09:30 9,845.85 9,845.85 9,830.29 9,830.29 0.0K
09:35 9,822.09 9,831.01 9,822.09 9,831.01 0.0K
09:40 9,830.07 9,830.07 9,821.64 9,823.57 0.0K
09:45 9,826.31 9,839.13 9,822.63 9,837.83 0.0K
09:50 9,840.56 9,846.75 9,840.56 9,844.02 0.0K
09:55 9,841.28 9,841.51 9,836.39 9,839.13 0.0K
10:00 9,834.74 9,834.74 9,825.73 9,826.67 0.0K
10:05 9,831.28 9,831.28 9,825.10 9,825.10 0.0K
10:10 9,819.63 9,824.16 9,818.69 9,823.88 0.0K
10:15 9,826.62 9,833.03 9,825.68 9,826.62 0.0K
10:20 9,829.35 9,830.07 9,811.78 9,814.52 0.0K
10:25 9,817.25 9,822.72 9,817.25 9,819.98 0.0K
10:30 9,817.25 9,817.25 9,794.88 9,794.88 0.0K
10:35 9,795.82 9,796.54 9,789.19 9,790.98 0.0K
10:40 9,793.72 9,796.45 9,790.98 9,796.45 0.0K
10:45 9,799.18 9,803.71 9,797.30 9,803.71 0.0K
10:50 9,805.59 9,812.86 9,804.65 9,812.86 0.0K
10:55 9,810.12 9,810.12 9,802.28 9,802.28 0.0K
11:00 9,799.54 9,802.28 9,791.34 9,794.07 0.0K
11:05 9,791.34 9,794.07 9,783.14 9,785.87 0.0K
11:10 9,784.93 9,787.66 9,779.46 9,787.66 0.0K
11:15 9,790.40 9,793.13 9,782.19 9,782.19 0.0K
11:20 9,784.93 9,785.87 9,782.19 9,785.87 0.0K
11:25 9,783.14 9,788.60 9,783.14 9,787.66 0.0K
11:30 9,784.93 9,784.93 9,782.19 9,784.93 0.0K
11:35 9,782.19 9,784.93 9,779.46 9,779.46 0.0K
11:40 9,782.19 9,790.40 9,782.19 9,790.40 0.0K
11:45 9,795.87 9,798.60 9,787.66 9,787.66 0.0K
11:50 9,784.93 9,793.13 9,784.93 9,790.40 0.0K
11:55 9,787.66 9,812.86 9,787.66 9,812.86 0.0K
12:00 9,813.57 9,814.52 9,809.90 9,813.57 0.0K
12:05 9,816.31 9,821.06 9,815.59 9,815.59 0.0K
12:10 9,818.33 9,818.33 9,799.10 9,799.10 0.0K
12:15 9,801.83 9,803.62 9,800.89 9,803.62 0.0K
12:20 9,800.89 9,810.97 9,800.89 9,801.83 0.0K
12:25 9,804.56 9,804.56 9,801.11 9,801.11 0.0K
12:30 9,798.38 9,801.11 9,784.62 9,792.82 0.0K
12:35 9,790.09 9,790.09 9,778.21 9,781.88 0.0K
12:40 9,784.62 9,787.35 9,774.53 9,780.00 0.0K
12:45 9,780.94 9,800.08 9,780.94 9,796.41 0.0K
12:50 9,795.69 9,795.69 9,782.02 9,782.02 0.0K
12:55 9,779.28 9,779.28 9,773.72 9,774.67 0.0K
13:00 9,771.93 9,785.60 9,771.93 9,785.60 0.0K
13:05 9,791.07 9,791.07 9,780.13 9,780.13 0.0K
13:10 9,773.72 9,780.22 9,773.72 9,778.34 0.0K
13:15 9,775.61 9,786.63 9,775.61 9,783.90 0.0K
13:20 9,786.63 9,789.28 9,783.81 9,789.28 0.0K
13:25 9,792.95 9,795.69 9,790.22 9,792.95 0.0K
13:30 9,784.75 9,790.22 9,769.20 9,787.49 0.0K
13:35 9,784.75 9,789.50 9,775.83 9,778.56 0.0K
13:40 9,781.30 9,797.35 9,778.92 9,795.55 0.0K
13:45 9,790.08 9,794.97 9,780.94 9,792.24 0.0K
13:50 9,793.18 9,801.47 9,787.80 9,798.74 0.0K
13:55 9,801.47 9,801.47 9,782.33 9,790.53 0.0K
14:00 9,793.27 9,802.41 9,779.23 9,788.16 0.0K
14:05 9,785.42 9,797.30 9,785.42 9,789.10 0.0K
14:10 9,789.81 9,790.53 9,763.54 9,766.28 0.0K
14:15 9,774.48 9,794.34 9,769.01 9,794.34 0.0K
14:20 9,791.61 9,802.77 9,791.61 9,802.77 0.0K
14:25 9,805.50 9,809.18 9,798.24 9,801.92 0.0K
14:30 9,801.20 9,806.67 9,782.91 9,785.64 0.0K
14:35 9,782.91 9,782.91 9,779.46 9,781.03 0.0K
14:40 9,778.29 9,787.21 9,778.29 9,787.21 0.0K
14:45 9,784.48 9,787.13 9,778.07 9,779.06 0.0K
14:50 9,779.06 9,781.79 9,764.53 9,764.53 0.0K
14:55 9,767.27 9,767.27 9,757.27 9,760.86 0.0K
15:00 9,763.59 9,771.79 9,762.51 9,765.25 0.0K
15:05 9,767.98 9,779.86 9,753.37 9,758.84 0.0K
15:10 9,760.72 9,783.40 9,760.72 9,777.93 0.0K
15:15 9,772.47 9,780.67 9,765.11 9,777.93 0.0K
15:20 9,780.67 9,794.21 9,780.67 9,788.74 0.0K
15:25 9,783.27 9,788.74 9,774.12 9,774.12 0.0K
15:30 9,771.39 9,791.47 9,771.39 9,781.48 0.0K
15:35 9,784.21 9,786.95 9,777.80 9,780.54 0.0K
15:40 9,783.27 9,799.54 9,783.27 9,798.11 0.0K
15:45 9,798.82 9,800.84 9,788.02 9,793.49 0.0K
15:50 9,794.21 9,807.88 9,794.21 9,800.26 0.0K
15:55 9,802.99 9,812.14 9,802.99 9,806.67 0.0K
16:00 9,805.73 9,807.61 9,799.41 9,802.14 0.0K
16:05 9,807.61 9,807.61 9,791.97 9,793.04 0.0K
16:10 9,792.10 9,808.37 9,792.10 9,802.90 0.0K
16:15 9,800.17 9,800.17 9,787.35 9,795.55 0.0K
16:20 9,792.82 9,801.24 9,789.36 9,801.24 0.0K
16:25 9,801.96 9,806.71 9,795.55 9,803.98 0.0K
16:35 9,829.40 9,829.40 9,829.40 9,829.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし