FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,746.41 9,746.41 9,684.38 9,741.13 0.0K
08:05 9,743.86 9,778.83 9,741.13 9,765.07 0.0K
08:10 9,764.12 9,780.53 9,764.12 9,764.12 0.0K
08:15 9,758.66 9,761.39 9,740.37 9,750.45 0.0K
08:20 9,747.71 9,747.71 9,734.76 9,742.96 0.0K
08:25 9,742.96 9,744.85 9,722.97 9,728.44 0.0K
08:30 9,727.50 9,735.70 9,719.21 9,719.21 0.0K
08:35 9,727.41 9,775.78 9,727.41 9,775.78 0.0K
08:40 9,773.04 9,798.59 9,773.04 9,798.59 0.0K
08:45 9,799.54 9,802.27 9,780.03 9,780.03 0.0K
08:50 9,782.77 9,796.08 9,782.77 9,783.62 0.0K
08:55 9,780.89 9,780.89 9,750.00 9,750.00 0.0K
09:00 9,749.28 9,755.69 9,746.55 9,755.69 0.0K
09:05 9,758.43 9,764.61 9,755.69 9,755.69 0.0K
09:10 9,754.75 9,754.75 9,745.83 9,745.83 0.0K
09:15 9,746.77 9,772.32 9,745.83 9,772.32 0.0K
09:20 9,773.26 9,788.96 9,773.26 9,788.96 0.0K
09:25 9,786.22 9,789.90 9,780.97 9,780.97 0.0K
09:30 9,777.52 9,790.25 9,776.58 9,779.32 0.0K
09:35 9,776.49 9,792.77 9,776.49 9,792.77 0.0K
09:40 9,791.82 9,794.65 9,786.36 9,792.63 0.0K
09:45 9,789.90 9,796.31 9,786.00 9,786.00 0.0K
09:50 9,788.73 9,792.41 9,785.06 9,785.06 0.0K
09:55 9,782.32 9,805.14 9,782.32 9,803.35 0.0K
10:00 9,806.08 9,814.37 9,806.08 9,813.43 0.0K
10:05 9,807.96 9,812.49 9,800.61 9,812.49 0.0K
10:10 9,817.96 9,827.19 9,817.96 9,821.72 0.0K
10:15 9,822.66 9,822.66 9,802.49 9,802.49 0.0K
10:20 9,807.96 9,818.54 9,807.96 9,815.81 0.0K
10:25 9,821.28 9,836.83 9,818.54 9,834.10 0.0K
10:30 9,835.76 9,836.47 9,826.39 9,826.39 0.0K
10:35 9,820.92 9,830.06 9,820.92 9,827.47 0.0K
10:40 9,824.73 9,824.73 9,821.06 9,822.36 0.0K
10:45 9,819.62 9,819.62 9,815.86 9,815.86 0.0K
10:50 9,815.86 9,821.77 9,811.69 9,815.14 0.0K
10:55 9,820.61 9,820.61 9,812.40 9,812.40 0.0K
11:00 9,810.25 9,815.81 9,810.25 9,813.93 0.0K
11:05 9,816.66 9,817.60 9,807.24 9,815.58 0.0K
11:10 9,810.97 9,818.68 9,810.47 9,818.68 0.0K
11:15 9,817.74 9,825.80 9,815.00 9,825.80 0.0K
11:20 9,826.75 9,832.22 9,826.75 9,830.06 0.0K
11:25 9,824.59 9,824.59 9,823.65 9,823.65 0.0K
11:30 9,826.39 9,840.15 9,826.39 9,837.41 0.0K
11:35 9,838.35 9,838.35 9,823.74 9,823.74 0.0K
11:40 9,822.80 9,822.80 9,804.51 9,813.65 0.0K
11:45 9,810.92 9,810.92 9,803.79 9,807.47 0.0K
11:50 9,807.47 9,807.47 9,804.73 9,804.73 0.0K
11:55 9,802.00 9,810.20 9,800.56 9,800.56 0.0K
12:00 9,806.03 9,806.03 9,801.28 9,801.28 0.0K
12:05 9,800.34 9,800.34 9,794.87 9,794.87 0.0K
12:10 9,792.99 9,792.99 9,782.05 9,782.05 0.0K
12:15 9,779.32 9,779.32 9,772.91 9,775.64 0.0K
12:20 9,772.91 9,773.85 9,767.44 9,773.85 0.0K
12:25 9,771.11 9,771.11 9,763.76 9,763.76 0.0K
12:30 9,762.82 9,762.82 9,748.21 9,759.14 0.0K
12:35 9,758.20 9,758.20 9,750.00 9,750.00 0.0K
12:40 9,750.72 9,757.13 9,747.98 9,754.39 0.0K
12:45 9,757.13 9,759.86 9,757.13 9,759.86 0.0K
12:50 9,757.13 9,765.33 9,757.13 9,765.33 0.0K
12:55 9,764.61 9,771.02 9,759.14 9,768.29 0.0K
13:00 9,771.02 9,771.02 9,756.41 9,757.13 0.0K
13:05 9,747.98 9,747.98 9,736.10 9,736.10 0.0K
13:10 9,741.57 9,741.57 9,727.90 9,733.37 0.0K
13:15 9,736.10 9,747.98 9,733.37 9,747.98 0.0K
13:20 9,745.25 9,745.25 9,737.05 9,742.51 0.0K
13:25 9,745.25 9,751.66 9,740.72 9,740.72 0.0K
13:30 9,748.92 9,770.80 9,746.19 9,762.60 0.0K
13:35 9,762.60 9,785.77 9,761.30 9,785.77 0.0K
13:40 9,785.77 9,786.72 9,769.37 9,769.37 0.0K
13:45 9,768.43 9,784.12 9,765.69 9,781.38 0.0K
13:50 9,778.65 9,784.12 9,778.65 9,781.38 0.0K
13:55 9,778.65 9,790.53 9,778.65 9,785.06 0.0K
14:00 9,787.79 9,787.79 9,782.32 9,785.06 0.0K
14:05 9,784.12 9,797.79 9,784.12 9,795.99 0.0K
14:10 9,798.73 9,810.61 9,798.73 9,810.61 0.0K
14:15 9,813.34 9,816.08 9,802.40 9,810.61 0.0K
14:20 9,813.34 9,813.34 9,795.68 9,795.68 0.0K
14:25 9,795.68 9,800.21 9,786.54 9,797.48 0.0K
14:30 9,800.21 9,802.94 9,790.62 9,790.62 0.0K
14:35 9,790.62 9,845.48 9,790.62 9,842.75 0.0K
14:40 9,840.01 9,850.01 9,840.01 9,842.17 0.0K
14:45 9,844.90 9,855.84 9,842.17 9,842.17 0.0K
14:50 9,839.43 9,846.69 9,837.55 9,843.96 0.0K
14:55 9,841.22 9,841.22 9,830.20 9,832.93 0.0K
15:00 9,836.61 9,861.22 9,833.87 9,857.63 0.0K
15:05 9,852.16 9,864.04 9,848.49 9,864.04 0.0K
15:10 9,864.04 9,864.04 9,846.34 9,852.75 0.0K
15:15 9,855.48 9,858.93 9,847.05 9,855.26 0.0K
15:20 9,857.99 9,857.99 9,849.79 9,851.58 0.0K
15:25 9,848.85 9,848.85 9,840.64 9,843.38 0.0K
15:30 9,837.91 9,843.38 9,831.50 9,834.23 0.0K
15:35 9,831.50 9,839.70 9,831.50 9,839.70 0.0K
15:40 9,836.97 9,836.97 9,811.77 9,817.24 0.0K
15:45 9,816.30 9,816.30 9,809.04 9,812.72 0.0K
15:50 9,809.98 9,819.13 9,809.98 9,816.39 0.0K
15:55 9,815.45 9,816.39 9,806.22 9,809.89 0.0K
16:00 9,809.89 9,809.89 9,803.26 9,803.26 0.0K
16:05 9,800.52 9,803.98 9,796.63 9,802.09 0.0K
16:10 9,799.36 9,799.36 9,791.29 9,796.76 0.0K
16:15 9,797.48 9,797.48 9,784.03 9,786.76 0.0K
16:20 9,785.82 9,794.97 9,785.82 9,789.50 0.0K
16:25 9,788.56 9,792.95 9,783.31 9,792.95 0.0K
16:35 9,770.04 9,770.04 9,770.04 9,770.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし