FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,700.73 9,730.85 9,663.30 9,718.03 0.0K
08:05 9,715.30 9,718.03 9,684.32 9,684.32 0.0K
08:10 9,681.59 9,682.53 9,658.77 9,660.07 0.0K
08:15 9,651.86 9,660.79 9,647.97 9,653.30 0.0K
08:20 9,656.04 9,661.73 9,647.97 9,654.38 0.0K
08:25 9,651.64 9,662.58 9,642.50 9,650.70 0.0K
08:30 9,647.97 9,653.44 9,629.68 9,635.15 0.0K
08:35 9,637.88 9,638.10 9,632.63 9,637.16 0.0K
08:40 9,636.22 9,638.96 9,625.19 9,638.01 0.0K
08:45 9,637.07 9,646.94 9,637.07 9,644.20 0.0K
08:50 9,641.47 9,667.96 9,641.47 9,665.23 0.0K
08:55 9,667.96 9,684.37 9,665.23 9,678.90 0.0K
09:00 9,676.16 9,682.44 9,668.90 9,682.44 0.0K
09:05 9,684.23 9,692.44 9,676.03 9,692.44 0.0K
09:10 9,700.64 9,700.64 9,685.08 9,685.08 0.0K
09:15 9,676.88 9,687.82 9,676.88 9,679.62 0.0K
09:20 9,682.35 9,682.35 9,670.25 9,670.25 0.0K
09:25 9,672.98 9,672.98 9,665.18 9,665.18 0.0K
09:30 9,667.92 9,677.15 9,666.98 9,667.07 0.0K
09:35 9,669.80 9,672.54 9,646.04 9,646.04 0.0K
09:40 9,645.33 9,650.79 9,645.33 9,650.79 0.0K
09:45 9,653.53 9,653.53 9,642.59 9,645.33 0.0K
09:50 9,642.59 9,642.59 9,632.86 9,632.86 0.0K
09:55 9,635.60 9,635.60 9,630.13 9,634.74 0.0K
10:00 9,635.46 9,647.34 9,635.46 9,641.87 0.0K
10:05 9,644.61 9,644.61 9,629.99 9,632.73 0.0K
10:10 9,629.99 9,629.99 9,615.38 9,619.91 0.0K
10:15 9,614.44 9,617.17 9,602.47 9,607.94 0.0K
10:20 9,607.94 9,607.94 9,606.06 9,606.06 0.0K
10:25 9,607.00 9,614.35 9,603.41 9,611.62 0.0K
10:30 9,622.55 9,622.55 9,608.88 9,614.35 0.0K
10:35 9,617.08 9,631.07 9,617.08 9,629.19 0.0K
10:40 9,624.66 9,624.66 9,618.25 9,618.25 0.0K
10:45 9,619.19 9,620.98 9,615.51 9,619.32 0.0K
10:50 9,622.06 9,630.26 9,622.06 9,630.26 0.0K
10:55 9,627.53 9,627.53 9,624.79 9,626.59 0.0K
11:00 9,625.65 9,626.59 9,619.24 9,626.59 0.0K
11:05 9,621.12 9,641.07 9,621.12 9,641.07 0.0K
11:10 9,641.07 9,659.36 9,638.33 9,646.54 0.0K
11:15 9,649.27 9,649.27 9,628.25 9,628.83 0.0K
11:20 9,626.09 9,634.30 9,625.15 9,632.50 0.0K
11:25 9,629.77 9,629.77 9,619.68 9,622.42 0.0K
11:30 9,627.89 9,627.89 9,625.15 9,625.15 0.0K
11:35 9,616.95 9,622.42 9,614.21 9,622.42 0.0K
11:40 9,625.15 9,625.15 9,610.54 9,611.48 0.0K
11:45 9,616.95 9,616.95 9,601.17 9,601.17 0.0K
11:50 9,598.44 9,609.37 9,598.44 9,609.37 0.0K
11:55 9,610.31 9,615.78 9,610.31 9,614.93 0.0K
12:00 9,615.87 9,628.47 9,615.87 9,623.00 0.0K
12:05 9,620.27 9,625.73 9,620.27 9,625.73 0.0K
12:10 9,623.00 9,623.00 9,620.27 9,620.27 0.0K
12:15 9,617.53 9,617.53 9,611.12 9,611.12 0.0K
12:20 9,613.86 9,619.32 9,611.12 9,616.59 0.0K
12:25 9,617.53 9,618.47 9,614.80 9,614.80 0.0K
12:30 9,616.68 9,621.79 9,616.32 9,616.32 0.0K
12:35 9,615.38 9,615.38 9,604.44 9,604.44 0.0K
12:40 9,607.18 9,609.91 9,602.56 9,605.29 0.0K
12:45 9,608.03 9,608.03 9,601.62 9,601.62 0.0K
12:50 9,602.56 9,621.79 9,602.56 9,619.06 0.0K
12:55 9,621.79 9,624.52 9,619.06 9,621.79 0.0K
13:00 9,622.73 9,634.61 9,622.73 9,634.61 0.0K
13:05 9,631.88 9,641.78 9,628.11 9,641.78 0.0K
13:10 9,644.52 9,646.40 9,639.99 9,642.73 0.0K
13:15 9,645.46 9,646.18 9,632.51 9,632.51 0.0K
13:20 9,629.77 9,632.51 9,629.77 9,632.51 0.0K
13:25 9,635.24 9,637.97 9,635.24 9,635.24 0.0K
13:30 9,637.97 9,654.96 9,637.53 9,652.36 0.0K
13:35 9,653.31 9,662.45 9,646.81 9,652.28 0.0K
13:40 9,649.54 9,676.03 9,649.54 9,676.03 0.0K
13:45 9,673.30 9,673.30 9,655.10 9,657.83 0.0K
13:50 9,655.10 9,664.24 9,655.10 9,660.66 0.0K
13:55 9,657.92 9,657.92 9,648.78 9,651.51 0.0K
14:00 9,654.25 9,656.98 9,651.51 9,654.96 0.0K
14:05 9,655.91 9,671.24 9,651.92 9,654.02 0.0K
14:10 9,651.29 9,656.76 9,645.82 9,656.76 0.0K
14:15 9,654.02 9,655.82 9,650.35 9,650.35 0.0K
14:20 9,655.82 9,655.82 9,650.35 9,655.82 0.0K
14:25 9,655.82 9,662.23 9,655.82 9,661.29 0.0K
14:30 9,664.02 9,672.22 9,658.55 9,664.02 0.0K
14:35 9,666.75 9,694.19 9,664.02 9,694.19 0.0K
14:40 9,699.66 9,726.96 9,699.66 9,725.74 0.0K
14:45 9,728.48 9,736.77 9,725.74 9,734.89 0.0K
14:50 9,732.15 9,740.36 9,731.21 9,731.21 0.0K
14:55 9,728.39 9,749.15 9,728.39 9,745.47 0.0K
15:00 9,746.41 9,747.13 9,729.06 9,729.06 0.0K
15:05 9,723.59 9,725.25 9,715.17 9,725.25 0.0K
15:10 9,724.31 9,725.25 9,719.78 9,723.10 0.0K
15:15 9,728.57 9,728.57 9,712.16 9,714.90 0.0K
15:20 9,717.63 9,726.77 9,715.84 9,723.10 0.0K
15:25 9,720.36 9,723.10 9,717.63 9,720.36 0.0K
15:30 9,723.10 9,735.83 9,723.10 9,724.17 0.0K
15:35 9,723.23 9,723.23 9,704.00 9,704.00 0.0K
15:40 9,702.12 9,719.33 9,702.12 9,719.33 0.0K
15:45 9,720.28 9,733.95 9,708.17 9,710.91 0.0K
15:50 9,708.17 9,724.45 9,708.17 9,716.24 0.0K
15:55 9,718.98 9,740.72 9,718.98 9,721.40 0.0K
16:00 9,721.40 9,730.54 9,721.40 9,726.73 0.0K
16:05 9,726.73 9,726.73 9,708.62 9,711.36 0.0K
16:10 9,714.09 9,716.83 9,702.98 9,710.10 0.0K
16:15 9,713.87 9,732.16 9,713.87 9,729.42 0.0K
16:20 9,728.48 9,736.55 9,723.82 9,726.55 0.0K
16:25 9,726.55 9,726.55 9,717.41 9,726.33 0.0K
16:35 9,746.41 9,746.41 9,746.41 9,746.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし